Bumper Historical Data

BUMP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $0.0304
+2.43%
$7.6 million $2,606
Oct 21, 2022 $0.0295
+2.79%
$7.37 million $1,639
Oct 20, 2022 $0.0286
-6.87%
$7.15 million $6,208
Oct 19, 2022 $0.0307
-0.54%
$7.69 million $2,628
Oct 18, 2022 $0.0309
-4.31%
$7.72 million $3,997
Oct 17, 2022 $0.0323
-0.13%
$8.07 million $1,267
Oct 16, 2022 $0.0322
-2.43%
$8.06 million $18,915
Oct 15, 2022 $0.033
-1.32%
$8.26 million $705
Oct 14, 2022 $0.0335
-1.22%
$8.38 million $5,390
Oct 13, 2022 $0.0339
+1.38%
$8.48 million $2,806
Oct 12, 2022 $0.0334
+2.45%
$8.36 million $1,225
Oct 11, 2022 $0.0326
-1.01%
$8.15 million $599
Oct 10, 2022 $0.0329
-2.12%
$8.24 million $2,264
Oct 9, 2022 $0.0337
+0.18%
$8.41 million $33
Oct 8, 2022 $0.0336
-1.45%
$8.39 million $350
Oct 7, 2022 $0.0345
-0.20%
$8.62 million $1,907
Oct 6, 2022 $0.0346
-3.58%
$8.64 million $4,598
Oct 5, 2022 $0.0358
+2.23%
$8.96 million $3,316
Oct 4, 2022 $0.035
-4.58%
$8.76 million $9,616
Oct 3, 2022 $0.0367
+4.01%
$9.17 million $614
Oct 2, 2022 $0.0355
-4.32%
$8.87 million $2,668
Oct 1, 2022 $0.0371
-1.81%
$9.27 million $610
Sep 30, 2022 $0.0378
-2.13%
$9.45 million $1,394
Sep 29, 2022 $0.0386
+8.72%
$9.65 million $10,290
Sep 28, 2022 $0.0355
-0.10%
$8.88 million $1,528
Sep 27, 2022 $0.0356
+3.14%
$8.89 million $2,914
Sep 26, 2022 $0.0345
+2.27%
$8.62 million $598
Sep 25, 2022 $0.0337
-0.82%
$8.43 million $1,761
Sep 24, 2022 $0.034
+1.21%
$8.49 million $5,062
Sep 23, 2022 $0.0336
-2.35%
$8.4 million $4,588
Sep 22, 2022 $0.0345
+6.00%
$8.62 million $1,431
Sep 21, 2022 $0.0325
-4.57%
$-- $2,987
Sep 20, 2022 $0.0341
-7.62%
$8.52 million $3,013
Sep 19, 2022 $0.0369
+2.03%
$9.22 million $4,722
Sep 18, 2022 $0.0362
-4.53%
$9.06 million $8,833
Sep 17, 2022 $0.038
+6.96%
$9.5 million $7,105
Sep 16, 2022 $0.0355
+0.54%
$8.88 million $3,391
Sep 15, 2022 $0.0353
-9.91%
$8.83 million $1,680
Sep 14, 2022 $0.0392
+2.86%
$9.8 million $1,402
Sep 13, 2022 $0.0381
-8.57%
$9.53 million $386
Sep 12, 2022 $0.0416
-2.25%
$10.41 million $1,342
Sep 11, 2022 $0.0426
-1.38%
$10.65 million $2,600
Sep 10, 2022 $0.0432
+3.18%
$10.79 million $498
Sep 9, 2022 $0.0418
+5.04%
$10.45 million $898
Sep 8, 2022 $0.0399
-0.29%
$9.98 million $729
Sep 7, 2022 $0.0401
+15.78%
$10.02 million $11,066
Sep 6, 2022 $0.0347
-3.40%
$8.67 million $852
Sep 5, 2022 $0.0358
+0.56%
$8.95 million $1,758
Sep 4, 2022 $0.0356
+0.69%
$8.89 million $1,088
Sep 3, 2022 $0.0353
-1.37%
$8.83 million $1,207