Bumper Historical Data

BUMP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.0239
-0.21%
$ 5.97 million $ 628
Dec 10, 2022 $ 0.0239
+5.09%
$ 5.99 million $ 3,456
Dec 9, 2022 $ 0.0228
+0.38%
$ 5.7 million $ 1,410
Dec 8, 2022 $ 0.0227
+5.96%
$ 5.68 million $ 1,544
Dec 7, 2022 $ 0.0213
+9.64%
$ 5.32 million $ 4,398
Dec 6, 2022 $ 0.0196
-1.32%
$ 4.91 million $ 218
Dec 5, 2022 $ 0.0199
-10.73%
$ 4.98 million $ 244
Dec 4, 2022 $ 0.0223
+2.69%
$ 5.58 million $ 198
Dec 3, 2022 $ 0.0217
+10.46%
$ 5.44 million $ 528
Dec 2, 2022 $ 0.0197
-9.95%
$ 4.91 million $ 904
Dec 1, 2022 $ 0.0218
+10.94%
$ 5.45 million $ 2,678
Nov 30, 2022 $ 0.0197
-9.11%
$ 4.92 million $ 3,293
Nov 29, 2022 $ 0.0216
+6.05%
$ 5.39 million $ 1,574
Nov 28, 2022 $ 0.0204
-4.01%
$ 5.09 million $ 1,561
Nov 27, 2022 $ 0.0212
-3.57%
$ 5.3 million $ 1,936
Nov 26, 2022 $ 0.022
+0.61%
$ 5.5 million $ 1,354
Nov 25, 2022 $ 0.0219
-1.18%
$ 5.46 million $ 506
Nov 24, 2022 $ 0.0221
+1.82%
$ 5.52 million $ 642
Nov 23, 2022 $ 0.0216
+4.19%
$ 5.41 million $ 1,907
Nov 22, 2022 $ 0.0208
+6.13%
$ 5.19 million $ 3,086
Nov 21, 2022 $ 0.0196
-4.92%
$ 4.89 million $ 358
Nov 20, 2022 $ 0.0206
-3.97%
$ 5.15 million $ 601
Nov 19, 2022 $ 0.0214
+0.75%
$ 5.36 million $ 221
Nov 18, 2022 $ 0.0213
-3.48%
$ 5.32 million $ 2,437
Nov 17, 2022 $ 0.022
+2.50%
$ 5.51 million $ 2,899
Nov 16, 2022 $ 0.0215
-17.04%
$ 5.37 million $ 13,821
Nov 15, 2022 $ 0.0259
+0.01%
$ 6.47 million $ 572
Nov 14, 2022 $ 0.0259
-0.82%
$ 6.46 million $ 1,256
Nov 13, 2022 $ 0.026
-4.64%
$ 6.51 million $ 2,129
Nov 12, 2022 $ 0.0273
-3.48%
$ 6.82 million $ 999
Nov 11, 2022 $ 0.0283
+1.50%
$ 7.06 million $ 5,438
Nov 10, 2022 $ 0.0278
+16.94%
$ 6.96 million $ 1,140
Nov 9, 2022 $ 0.0238
-8.10%
$ 5.95 million $ 7,690
Nov 8, 2022 $ 0.0259
-12.48%
$ 6.47 million $ 2,101
Nov 7, 2022 $ 0.0296
-0.38%
$ 7.4 million $ 190
Nov 6, 2022 $ 0.0298
-5.15%
$ 7.44 million $ 1,806
Nov 5, 2022 $ 0.0314
-0.65%
$ 7.85 million $ 3,216
Nov 4, 2022 $ 0.0316
+3.84%
$ 7.9 million $ 4,080
Nov 3, 2022 $ 0.0304
+0.70%
$ 7.61 million $ 82
Nov 2, 2022 $ 0.0303
-4.16%
$ 7.57 million $ 511
Nov 1, 2022 $ 0.0316
-0.46%
$ 7.91 million $ 844
Oct 31, 2022 $ 0.0318
-1.60%
$ 7.94 million $ 4,510
Oct 30, 2022 $ 0.0323
-2.37%
$ 8.08 million $ 253
Oct 29, 2022 $ 0.0331
+2.80%
$ 8.28 million $ 4,618
Oct 28, 2022 $ 0.032
+2.78%
$ 8.01 million $ 706
Oct 27, 2022 $ 0.0311
-6.55%
$ 7.79 million $ 11,749
Oct 26, 2022 $ 0.0333
+0.28%
$ 8.33 million $ 10,450
Oct 25, 2022 $ 0.0332
+7.82%
$ 8.31 million $ 4,718
Oct 24, 2022 $ 0.0308
-1.72%
$ 7.71 million $ 1,924
Oct 23, 2022 $ 0.0312
+2.59%
$ 7.8 million $ 626