Bumper Historical Data

BUMP Page 3
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0171
-2.51%
$4.28 million $112,462
Dec 30, 2024 $0.0176
-2.79%
$4.39 million $80,918
Dec 29, 2024 $0.0181
-4.57%
$4.51 million $81,823
Dec 28, 2024 $0.0189
+2.50%
$4.73 million $112,776
Dec 27, 2024 $0.0184
+0.07%
$4.61 million $77,248
Dec 26, 2024 $0.0184
-7.55%
$4.61 million $50,141
Dec 25, 2024 $0.0199
-3.65%
$4.99 million $81,857
Dec 24, 2024 $0.0207
+17.30%
$5.18 million $84,909
Dec 23, 2024 $0.0177
+2.66%
$4.41 million $71,296
Dec 22, 2024 $0.0172
-0.08%
$4.3 million $76,382
Dec 21, 2024 $0.0172
-8.41%
$4.3 million $39,451
Dec 20, 2024 $0.0186
-8.55%
$4.65 million $68,741
Dec 19, 2024 $0.0203
-2.56%
$5.08 million $50,737
Dec 18, 2024 $0.0208
-6.73%
$5.21 million $53,493
Dec 17, 2024 $0.0223
-11.12%
$5.58 million $77,341
Dec 16, 2024 $0.0252
+3.17%
$6.29 million $67,400
Dec 15, 2024 $0.0243
+3.60%
$6.08 million $66,355
Dec 14, 2024 $0.0235
+3.85%
$5.87 million $55,880
Dec 13, 2024 $0.0226
-5.53%
$5.66 million $31,039
Dec 12, 2024 $0.0234
+6.11%
$5.85 million $24,281
Dec 11, 2024 $0.0221
+3.65%
$5.52 million $3,476
Dec 10, 2024 $0.0213
+4.21%
$5.32 million $9,026
Dec 9, 2024 $0.0205
-8.62%
$5.12 million $10,262
Dec 8, 2024 $0.0224
+5.12%
$5.6 million $16,742
Dec 7, 2024 $0.0219
+4.88%
$5.48 million $10,265
Dec 6, 2024 $0.021
-0.71%
$5.24 million $1,739
Dec 5, 2024 $0.0208
+29.27%
$5.2 million $8,849
Dec 4, 2024 $0.0161
+47.66%
$4.03 million $7,312
Dec 3, 2024 $0.0109
-0.11%
$2.73 million $16,633
Dec 2, 2024 $0.0109
+8.07%
$2.73 million $1,785
Dec 1, 2024 $0.0101
+1.60%
$2.52 million $1,345
Nov 30, 2024 $0.00994
-1.96%
$2.49 million $14,106
Nov 29, 2024 $0.0113
-20.98%
$2.83 million $3,326
Nov 28, 2024 $0.0143
+15.46%
$3.59 million $32
Nov 27, 2024 $0.0124
+1.77%
$3.11 million $9,329
Nov 26, 2024 $0.0122
-6.60%
$3.05 million $5,056
Nov 25, 2024 $0.0131
-3.40%
$3.28 million $4,784
Nov 24, 2024 $0.0135
+5.35%
$3.37 million $5,580
Nov 23, 2024 $0.0128
-11.06%
$3.2 million $7,046
Nov 22, 2024 $0.0138
+0.62%
$3.46 million $10,399
Nov 21, 2024 $0.0137
+8.90%
$3.44 million $5,596
Nov 20, 2024 $0.0126
-1.71%
$3.16 million $8,403
Nov 19, 2024 $0.0128
+1.85%
$3.21 million $3,233
Nov 18, 2024 $0.0126
+5.69%
$3.15 million $2,446
Nov 17, 2024 $0.0119
-6.87%
$2.98 million $8,273
Nov 16, 2024 $0.0128
-0.16%
$3.2 million $3,776
Nov 15, 2024 $0.0128
+2.45%
$3.21 million $1,120
Nov 14, 2024 $0.0125
+1.63%
$3.13 million $1,409
Nov 13, 2024 $0.0124
+0.93%
$3.11 million $7,862
Nov 12, 2024 $0.0123
-1.79%
$3.08 million $198