Bumper Historical Data

BUMP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0171
-2.51%
$ 4.28 million $ 112,462
Dec 30, 2024 $ 0.0176
-2.79%
$ 4.39 million $ 80,918
Dec 29, 2024 $ 0.0181
-4.57%
$ 4.51 million $ 81,823
Dec 28, 2024 $ 0.0189
+2.50%
$ 4.73 million $ 112,776
Dec 27, 2024 $ 0.0184
+0.07%
$ 4.61 million $ 77,248
Dec 26, 2024 $ 0.0184
-7.55%
$ 4.61 million $ 50,141
Dec 25, 2024 $ 0.0199
-3.65%
$ 4.99 million $ 81,857
Dec 24, 2024 $ 0.0207
+17.30%
$ 5.18 million $ 84,909
Dec 23, 2024 $ 0.0177
+2.66%
$ 4.41 million $ 71,296
Dec 22, 2024 $ 0.0172
-0.08%
$ 4.3 million $ 76,382
Dec 21, 2024 $ 0.0172
-8.41%
$ 4.3 million $ 39,451
Dec 20, 2024 $ 0.0186
-8.55%
$ 4.65 million $ 68,741
Dec 19, 2024 $ 0.0203
-2.56%
$ 5.08 million $ 50,737
Dec 18, 2024 $ 0.0208
-6.73%
$ 5.21 million $ 53,493
Dec 17, 2024 $ 0.0223
-11.12%
$ 5.58 million $ 77,341
Dec 16, 2024 $ 0.0252
+3.17%
$ 6.29 million $ 67,400
Dec 15, 2024 $ 0.0243
+3.60%
$ 6.08 million $ 66,355
Dec 14, 2024 $ 0.0235
+3.85%
$ 5.87 million $ 55,880
Dec 13, 2024 $ 0.0226
-5.53%
$ 5.66 million $ 31,039
Dec 12, 2024 $ 0.0234
+6.11%
$ 5.85 million $ 24,281
Dec 11, 2024 $ 0.0221
+3.65%
$ 5.52 million $ 3,476
Dec 10, 2024 $ 0.0213
+4.21%
$ 5.32 million $ 9,026
Dec 9, 2024 $ 0.0205
-8.62%
$ 5.12 million $ 10,262
Dec 8, 2024 $ 0.0224
+5.12%
$ 5.6 million $ 16,742
Dec 7, 2024 $ 0.0219
+4.88%
$ 5.48 million $ 10,265
Dec 6, 2024 $ 0.021
-0.71%
$ 5.24 million $ 1,739
Dec 5, 2024 $ 0.0208
+29.27%
$ 5.2 million $ 8,849
Dec 4, 2024 $ 0.0161
+47.66%
$ 4.03 million $ 7,312
Dec 3, 2024 $ 0.0109
-0.11%
$ 2.73 million $ 16,633
Dec 2, 2024 $ 0.0109
+8.07%
$ 2.73 million $ 1,785
Dec 1, 2024 $ 0.0101
+1.60%
$ 2.52 million $ 1,345
Nov 30, 2024 $ 0.00994
-1.96%
$ 2.49 million $ 14,106
Nov 29, 2024 $ 0.0113
-20.98%
$ 2.83 million $ 3,326
Nov 28, 2024 $ 0.0143
+15.46%
$ 3.59 million $ 32
Nov 27, 2024 $ 0.0124
+1.77%
$ 3.11 million $ 9,329
Nov 26, 2024 $ 0.0122
-6.60%
$ 3.05 million $ 5,056
Nov 25, 2024 $ 0.0131
-3.40%
$ 3.28 million $ 4,784
Nov 24, 2024 $ 0.0135
+5.35%
$ 3.37 million $ 5,580
Nov 23, 2024 $ 0.0128
-11.06%
$ 3.2 million $ 7,046
Nov 22, 2024 $ 0.0138
+0.62%
$ 3.46 million $ 10,399
Nov 21, 2024 $ 0.0137
+8.90%
$ 3.44 million $ 5,596
Nov 20, 2024 $ 0.0126
-1.71%
$ 3.16 million $ 8,403
Nov 19, 2024 $ 0.0128
+1.85%
$ 3.21 million $ 3,233
Nov 18, 2024 $ 0.0126
+5.69%
$ 3.15 million $ 2,446
Nov 17, 2024 $ 0.0119
-6.87%
$ 2.98 million $ 8,273
Nov 16, 2024 $ 0.0128
-0.16%
$ 3.2 million $ 3,776
Nov 15, 2024 $ 0.0128
+2.45%
$ 3.21 million $ 1,120
Nov 14, 2024 $ 0.0125
+1.63%
$ 3.13 million $ 1,409
Nov 13, 2024 $ 0.0124
+0.93%
$ 3.11 million $ 7,862
Nov 12, 2024 $ 0.0123
-1.79%
$ 3.08 million $ 198