Bumper Historical Data

BUMP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.0644
+40.71%
$ 16.1 million $ 52,478
Jul 13, 2022 $ 0.0457
-0.08%
$ 11.43 million $ 4,029
Jul 12, 2022 $ 0.046
-0.62%
$ 11.49 million $ 49,328
Jul 11, 2022 $ 0.0462
+18.40%
$ 11.55 million $ 1,659
Jul 10, 2022 $ 0.0389
-10.42%
$ 9.74 million $ 298
Jul 9, 2022 $ 0.0434
-3.98%
$ 10.85 million $ 158
Jul 8, 2022 $ 0.0455
-8.40%
$ 11.37 million $ 386
Jul 7, 2022 $ 0.0495
+25.59%
$ 12.38 million $ 7,272
Jul 6, 2022 $ 0.0395
+29.48%
$ 9.87 million $ 2,443
Jul 5, 2022 $ 0.0305
+9.72%
$ 7.63 million $ 5,516
Jul 4, 2022 $ 0.0278
+5.34%
$ 6.95 million $ 1,011
Jul 3, 2022 $ 0.0264
-1.24%
$ 6.6 million $ 915
Jul 2, 2022 $ 0.0267
+0.93%
$ 6.68 million $ 712
Jul 1, 2022 $ 0.0265
+11.87%
$ 6.63 million $ 6,055
Jun 30, 2022 $ 0.0239
-6.08%
$ 5.97 million $ 1,095
Jun 29, 2022 $ 0.0255
-3.18%
$ 6.38 million $ 634
Jun 28, 2022 $ 0.0264
-4.44%
$ 6.59 million $ 59
Jun 27, 2022 $ 0.0276
-1.29%
$ 6.9 million $ 1,338
Jun 26, 2022 $ 0.028
-1.68%
$ 7 million $ 1,914
Jun 25, 2022 $ 0.0284
+0.61%
$ 7.1 million $ 281
Jun 24, 2022 $ 0.0284
+6.23%
$ 7.1 million $ 777
Jun 23, 2022 $ 0.0268
+8.23%
$ 6.69 million $ 2,456
Jun 22, 2022 $ 0.0247
-8.03%
$ 6.19 million $ 1,229
Jun 21, 2022 $ 0.0269
+6.50%
$ 6.73 million $ 3,192
Jun 20, 2022 $ 0.0253
-3.60%
$ 6.33 million $ 1,671
Jun 19, 2022 $ 0.0262
+15.21%
$ 6.55 million $ 5,029
Jun 18, 2022 $ 0.0227
-7.33%
$ 5.68 million $ 2,744
Jun 17, 2022 $ 0.0245
-0.14%
$ 6.13 million $ 3,134
Jun 16, 2022 $ 0.0246
-24.90%
$ 6.16 million $ 16,314
Jun 15, 2022 $ 0.0326
-1.49%
$ 8.15 million $ 8,678
Jun 14, 2022 $ 0.0331
+0.88%
$ 8.28 million $ 4,570
Jun 13, 2022 $ 0.0328
-8.81%
$ 8.2 million $ 9,863
Jun 12, 2022 $ 0.036
+0.39%
$ 9.01 million $ 3,835
Jun 11, 2022 $ 0.0359
-4.36%
$ 8.98 million $ 12,432
Jun 10, 2022 $ 0.0375
-4.40%
$ 9.38 million $ 1,939
Jun 9, 2022 $ 0.0393
+2.86%
$ 9.82 million $ 2,139
Jun 8, 2022 $ 0.0382
-2.23%
$ 9.55 million $ 715
Jun 7, 2022 $ 0.0391
-1.92%
$ 9.78 million $ 1,442
Jun 6, 2022 $ 0.0399
+2.64%
$ 9.98 million $ 2,661
Jun 5, 2022 $ 0.0389
-2.97%
$ 9.73 million $ 3,125
Jun 4, 2022 $ 0.0401
-13.66%
$ 10.02 million $ 15,368
Jun 3, 2022 $ 0.0464
-0.40%
$ 11.6 million $ 2,708
Jun 2, 2022 $ 0.0467
+1.19%
$ 11.68 million $ 632
Jun 1, 2022 $ 0.0463
-5.32%
$ 11.58 million $ 1,391
May 31, 2022 $ 0.049
+11.10%
$ 12.24 million $ 13,618
May 30, 2022 $ 0.044
+9.16%
$ 11 million $ 424
May 29, 2022 $ 0.0404
+0.79%
$ 10.09 million $ 646
May 28, 2022 $ 0.0402
+4.46%
$ 10.05 million $ 600
May 27, 2022 $ 0.0385
-6.35%
$ 9.62 million $ 1,806
May 26, 2022 $ 0.0412
-6.82%
$ 10.29 million $ 3,608