Bumper Historical Data

BUMP Page 22
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $0.0442
-0.69%
$11.05 million $242
May 24, 2022 $0.0446
+0.16%
$11.15 million $972
May 23, 2022 $0.0445
+2.06%
$11.13 million $581
May 22, 2022 $0.0437
-1.09%
$10.93 million $743
May 21, 2022 $0.0442
+6.32%
$11.05 million $4,819
May 20, 2022 $0.0416
-4.96%
$10.41 million $3,762
May 19, 2022 $0.0439
+4.06%
$10.98 million $1,150
May 18, 2022 $0.0423
-7.32%
$10.58 million $2,599
May 17, 2022 $0.0457
-0.62%
$11.44 million $2,650
May 16, 2022 $0.0459
+4.42%
$11.48 million $12,418
May 15, 2022 $0.0442
+8.92%
$11.04 million $1,247
May 14, 2022 $0.0408
+1.34%
$10.21 million $732
May 13, 2022 $0.0403
+5.59%
$10.08 million $8,032
May 12, 2022 $0.0382
-15.53%
$9.56 million $15,682
May 11, 2022 $0.0451
-13.08%
$11.29 million $1,377
May 10, 2022 $0.0517
+5.67%
$12.92 million $1,276
May 9, 2022 $0.0492
-7.72%
$12.3 million $8,410
May 8, 2022 $0.0532
-5.64%
$13.31 million $1,608
May 7, 2022 $0.0565
-2.97%
$14.13 million $1,471
May 6, 2022 $0.0582
-1.23%
$14.56 million $11,108
May 5, 2022 $0.059
-6.60%
$14.74 million $1,877
May 4, 2022 $0.0631
+3.79%
$15.78 million $2,142
May 3, 2022 $0.0608
-0.45%
$15.21 million $17,297
May 2, 2022 $0.0611
+1.01%
$15.29 million $2,570
May 1, 2022 $0.0606
+6.80%
$15.14 million $6,897
Apr 30, 2022 $0.0567
-3.55%
$14.18 million $948
Apr 29, 2022 $0.0587
-3.91%
$14.69 million $655
Apr 28, 2022 $0.0611
-7.09%
$15.27 million $16,053
Apr 27, 2022 $0.0657
+24.40%
$16.43 million $54,010
Apr 26, 2022 $0.0528
-12.73%
$13.21 million $12,012
Apr 25, 2022 $0.0606
-1.21%
$15.14 million $6,257
Apr 24, 2022 $0.0613
-2.25%
$15.32 million $11,712
Apr 23, 2022 $0.0627
+0.53%
$15.68 million $9,076
Apr 22, 2022 $0.0623
-0.48%
$15.58 million $88,571
Apr 21, 2022 $0.0626
-1.88%
$15.66 million $5,464
Apr 20, 2022 $0.0639
-1.15%
$15.97 million $13,290
Apr 19, 2022 $0.0647
-4.60%
$16.17 million $8,426
Apr 18, 2022 $0.0678
-3.71%
$16.96 million $9,230
Apr 17, 2022 $0.0705
-3.12%
$17.62 million $1,370
Apr 16, 2022 $0.0728
+16.46%
$18.2 million $21,102
Apr 15, 2022 $0.0625
+5.34%
$15.63 million $21,267
Apr 14, 2022 $0.0593
-7.75%
$14.83 million $8,161
Apr 13, 2022 $0.0642
+2.47%
$16.06 million $487
Apr 12, 2022 $0.0626
+25.21%
$15.66 million $25,276
Apr 11, 2022 $0.05
-21.92%
$12.51 million $18,876
Apr 10, 2022 $0.0642
-4.76%
$16.04 million $7,446
Apr 9, 2022 $0.0674
+1.98%
$16.85 million $2,158
Apr 8, 2022 $0.066
+1.51%
$16.5 million $8,502
Apr 7, 2022 $0.0651
+1.59%
$16.28 million $5,029
Apr 6, 2022 $0.0642
-5.85%
$-- $2,747
Download