Bumper Historical Data

BUMP Page 22
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.0442
-0.69%
$ 11.05 million $ 242
May 24, 2022 $ 0.0446
+0.16%
$ 11.15 million $ 972
May 23, 2022 $ 0.0445
+2.06%
$ 11.13 million $ 581
May 22, 2022 $ 0.0437
-1.09%
$ 10.93 million $ 743
May 21, 2022 $ 0.0442
+6.32%
$ 11.05 million $ 4,819
May 20, 2022 $ 0.0416
-4.96%
$ 10.41 million $ 3,762
May 19, 2022 $ 0.0439
+4.06%
$ 10.98 million $ 1,150
May 18, 2022 $ 0.0423
-7.32%
$ 10.58 million $ 2,599
May 17, 2022 $ 0.0457
-0.62%
$ 11.44 million $ 2,650
May 16, 2022 $ 0.0459
+4.42%
$ 11.48 million $ 12,418
May 15, 2022 $ 0.0442
+8.92%
$ 11.04 million $ 1,247
May 14, 2022 $ 0.0408
+1.34%
$ 10.21 million $ 732
May 13, 2022 $ 0.0403
+5.59%
$ 10.08 million $ 8,032
May 12, 2022 $ 0.0382
-15.53%
$ 9.56 million $ 15,682
May 11, 2022 $ 0.0451
-13.08%
$ 11.29 million $ 1,377
May 10, 2022 $ 0.0517
+5.67%
$ 12.92 million $ 1,276
May 9, 2022 $ 0.0492
-7.72%
$ 12.3 million $ 8,410
May 8, 2022 $ 0.0532
-5.64%
$ 13.31 million $ 1,608
May 7, 2022 $ 0.0565
-2.97%
$ 14.13 million $ 1,471
May 6, 2022 $ 0.0582
-1.23%
$ 14.56 million $ 11,108
May 5, 2022 $ 0.059
-6.60%
$ 14.74 million $ 1,877
May 4, 2022 $ 0.0631
+3.79%
$ 15.78 million $ 2,142
May 3, 2022 $ 0.0608
-0.45%
$ 15.21 million $ 17,297
May 2, 2022 $ 0.0611
+1.01%
$ 15.29 million $ 2,570
May 1, 2022 $ 0.0606
+6.80%
$ 15.14 million $ 6,897
Apr 30, 2022 $ 0.0567
-3.55%
$ 14.18 million $ 948
Apr 29, 2022 $ 0.0587
-3.91%
$ 14.69 million $ 655
Apr 28, 2022 $ 0.0611
-7.09%
$ 15.27 million $ 16,053
Apr 27, 2022 $ 0.0657
+24.40%
$ 16.43 million $ 54,010
Apr 26, 2022 $ 0.0528
-12.73%
$ 13.21 million $ 12,012
Apr 25, 2022 $ 0.0606
-1.21%
$ 15.14 million $ 6,257
Apr 24, 2022 $ 0.0613
-2.25%
$ 15.32 million $ 11,712
Apr 23, 2022 $ 0.0627
+0.53%
$ 15.68 million $ 9,076
Apr 22, 2022 $ 0.0623
-0.48%
$ 15.58 million $ 88,571
Apr 21, 2022 $ 0.0626
-1.88%
$ 15.66 million $ 5,464
Apr 20, 2022 $ 0.0639
-1.15%
$ 15.97 million $ 13,290
Apr 19, 2022 $ 0.0647
-4.60%
$ 16.17 million $ 8,426
Apr 18, 2022 $ 0.0678
-3.71%
$ 16.96 million $ 9,230
Apr 17, 2022 $ 0.0705
-3.12%
$ 17.62 million $ 1,370
Apr 16, 2022 $ 0.0728
+16.46%
$ 18.2 million $ 21,102
Apr 15, 2022 $ 0.0625
+5.34%
$ 15.63 million $ 21,267
Apr 14, 2022 $ 0.0593
-7.75%
$ 14.83 million $ 8,161
Apr 13, 2022 $ 0.0642
+2.47%
$ 16.06 million $ 487
Apr 12, 2022 $ 0.0626
+25.21%
$ 15.66 million $ 25,276
Apr 11, 2022 $ 0.05
-21.92%
$ 12.51 million $ 18,876
Apr 10, 2022 $ 0.0642
-4.76%
$ 16.04 million $ 7,446
Apr 9, 2022 $ 0.0674
+1.98%
$ 16.85 million $ 2,158
Apr 8, 2022 $ 0.066
+1.51%
$ 16.5 million $ 8,502
Apr 7, 2022 $ 0.0651
+1.59%
$ 16.28 million $ 5,029
Apr 6, 2022 $ 0.0642
-5.85%
$ -- $ 2,747
Download