Bumper Historical Data

BUMP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0199
-7.13%
$ 4.98 million $ 73,345
Jun 13, 2024 $ 0.0214
-10.22%
$ 5.36 million $ 78,973
Jun 12, 2024 $ 0.0239
-2.24%
$ 5.96 million $ 112,521
Jun 11, 2024 $ 0.0245
-1.29%
$ 6.12 million $ 92,028
Jun 10, 2024 $ 0.0248
+2.70%
$ 6.2 million $ 90,860
Jun 9, 2024 $ 0.0241
+0.07%
$ 6.04 million $ 94,592
Jun 8, 2024 $ 0.0241
+10.49%
$ 6.03 million $ 80,189
Jun 7, 2024 $ 0.0218
-20.45%
$ 5.46 million $ 97,635
Jun 6, 2024 $ 0.0275
+6.88%
$ 6.86 million $ 87,118
Jun 5, 2024 $ 0.0257
-1.37%
$ 6.42 million $ 89,793
Jun 4, 2024 $ 0.026
+0.09%
$ 6.51 million $ 81,938
Jun 3, 2024 $ 0.026
-0.84%
$ 6.51 million $ 97,744
Jun 2, 2024 $ 0.0263
+0.67%
$ 6.56 million $ 88,614
Jun 1, 2024 $ 0.0261
+0.03%
$ 6.52 million $ 89,857
May 31, 2024 $ 0.0261
-1.54%
$ 6.52 million $ 89,029
May 30, 2024 $ 0.0265
+1.80%
$ 6.62 million $ 114,064
May 29, 2024 $ 0.026
-0.10%
$ 6.5 million $ 82,586
May 28, 2024 $ 0.026
-1.64%
$ 6.51 million $ 87,272
May 27, 2024 $ 0.0265
-2.18%
$ 6.62 million $ 95,589
May 26, 2024 $ 0.027
+2.68%
$ 6.76 million $ 111,797
May 25, 2024 $ 0.0263
+3.26%
$ 6.58 million $ 94,516
May 24, 2024 $ 0.0255
-12.25%
$ 6.38 million $ 128,369
May 23, 2024 $ 0.0291
-7.13%
$ 7.27 million $ 174,188
May 22, 2024 $ 0.0313
+0.35%
$ 7.83 million $ 194,736
May 21, 2024 $ 0.0312
-10.80%
$ 7.8 million $ 175,186
May 20, 2024 $ 0.035
+11.86%
$ 8.74 million $ 184,077
May 19, 2024 $ 0.0313
-2.33%
$ 7.81 million $ 166,635
May 18, 2024 $ 0.032
+0.81%
$ 8 million $ 162,190
May 17, 2024 $ 0.0317
+0.54%
$ 7.94 million $ 158,741
May 16, 2024 $ 0.0316
+0.09%
$ 7.89 million $ 179,989
May 15, 2024 $ 0.0315
+5.74%
$ 7.88 million $ 193,304
May 14, 2024 $ 0.0298
-4.56%
$ 7.45 million $ 175,106
May 13, 2024 $ 0.0316
-14.94%
$ 7.89 million $ 214,079
May 12, 2024 $ 0.0371
-1.25%
$ 9.28 million $ 199,017
May 11, 2024 $ 0.0376
-0.40%
$ 9.4 million $ 201,951
May 10, 2024 $ 0.0377
-0.68%
$ 9.43 million $ 162,163
May 9, 2024 $ 0.038
-1.23%
$ 9.49 million $ 187,259
May 8, 2024 $ 0.0384
-1.10%
$ 9.61 million $ 188,661
May 7, 2024 $ 0.0387
+1.34%
$ 9.68 million $ 177,048
May 6, 2024 $ 0.0382
-5.63%
$ 9.55 million $ 112,304
May 5, 2024 $ 0.0405
+5.62%
$ 10.12 million $ 101,154
May 4, 2024 $ 0.0383
-3.80%
$ 9.58 million $ 131,080
May 3, 2024 $ 0.0398
-6.14%
$ 9.96 million $ 228,913
May 2, 2024 $ 0.0425
+8.60%
$ 10.61 million $ 139,018
May 1, 2024 $ 0.0391
-0.08%
$ 9.77 million $ 103,701
Apr 30, 2024 $ 0.0392
-7.62%
$ 9.79 million $ 115,161
Apr 29, 2024 $ 0.0424
+0.24%
$ 10.6 million $ 182,460
Apr 28, 2024 $ 0.0423
+0.98%
$ 10.58 million $ 195,562
Apr 27, 2024 $ 0.0419
+0.36%
$ 10.47 million $ 160,889
Apr 26, 2024 $ 0.0418
-0.69%
$ 10.44 million $ 124,355