Bumper Historical Data

BUMP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0156
-12.95%
$ 3.9 million $ 83,561
Aug 2, 2024 $ 0.0179
-5.44%
$ 4.48 million $ 65,407
Aug 1, 2024 $ 0.019
-4.29%
$ 4.74 million $ 123,237
Jul 31, 2024 $ 0.0198
-3.42%
$ 4.95 million $ 123,726
Jul 30, 2024 $ 0.0205
+2.20%
$ 5.12 million $ 90,455
Jul 29, 2024 $ 0.02
+4.92%
$ 5.01 million $ 134,204
Jul 28, 2024 $ 0.0191
-1.45%
$ 4.78 million $ 105,803
Jul 27, 2024 $ 0.0194
+1.79%
$ 4.85 million $ 95,588
Jul 26, 2024 $ 0.019
+0.96%
$ 4.76 million $ 81,147
Jul 25, 2024 $ 0.0189
-10.76%
$ 4.72 million $ 62,815
Jul 24, 2024 $ 0.0211
-0.73%
$ 5.28 million $ 85,394
Jul 23, 2024 $ 0.0213
-2.63%
$ 5.32 million $ 78,243
Jul 22, 2024 $ 0.0219
-1.31%
$ 5.46 million $ 85,137
Jul 21, 2024 $ 0.0221
-0.27%
$ 5.54 million $ 95,860
Jul 20, 2024 $ 0.0222
+0.12%
$ 5.55 million $ 95,053
Jul 19, 2024 $ 0.0222
-4.25%
$ 5.54 million $ 105,537
Jul 18, 2024 $ 0.0231
-2.94%
$ 5.78 million $ 138,331
Jul 17, 2024 $ 0.0238
+9.24%
$ 5.96 million $ 159,438
Jul 16, 2024 $ 0.0218
-0.73%
$ 5.45 million $ 119,715
Jul 15, 2024 $ 0.022
+3.05%
$ 5.49 million $ 161,305
Jul 14, 2024 $ 0.0213
+1.18%
$ 5.33 million $ 80,718
Jul 13, 2024 $ 0.0211
-0.54%
$ 5.27 million $ 158,815
Jul 12, 2024 $ 0.0212
+3.22%
$ 5.3 million $ 133,225
Jul 11, 2024 $ 0.0205
-1.34%
$ 5.13 million $ 131,517
Jul 10, 2024 $ 0.0208
+0.42%
$ 5.21 million $ 153,262
Jul 9, 2024 $ 0.0207
+2.56%
$ 5.18 million $ 116,220
Jul 8, 2024 $ 0.0202
+0.31%
$ 5.06 million $ 95,945
Jul 7, 2024 $ 0.0202
+2.52%
$ 5.04 million $ 127,187
Jul 6, 2024 $ 0.0197
+2.72%
$ 4.92 million $ 105,909
Jul 5, 2024 $ 0.0191
-23.16%
$ 4.79 million $ 106,363
Jul 4, 2024 $ 0.0249
+0.02%
$ 6.23 million $ 137,358
Jul 3, 2024 $ 0.0249
+1.06%
$ 6.23 million $ 157,325
Jul 2, 2024 $ 0.0247
-0.15%
$ 6.17 million $ 198,246
Jul 1, 2024 $ 0.0247
+0.42%
$ 6.17 million $ 187,862
Jun 30, 2024 $ 0.0246
+2.62%
$ 6.15 million $ 172,405
Jun 29, 2024 $ 0.0239
+5.39%
$ 5.97 million $ 209,174
Jun 28, 2024 $ 0.0227
+1.05%
$ 5.66 million $ 165,541
Jun 27, 2024 $ 0.0224
+24.92%
$ 5.61 million $ 184,824
Jun 26, 2024 $ 0.0179
+2.06%
$ 4.49 million $ 119,294
Jun 25, 2024 $ 0.0176
+0.17%
$ 4.4 million $ 157,413
Jun 24, 2024 $ 0.0176
-0.60%
$ 4.39 million $ 127,054
Jun 23, 2024 $ 0.0177
+1.02%
$ 4.41 million $ 111,788
Jun 22, 2024 $ 0.0175
-0.08%
$ 4.36 million $ 119,129
Jun 21, 2024 $ 0.0175
-1.15%
$ 4.37 million $ 143,861
Jun 20, 2024 $ 0.0177
+1.01%
$ 4.42 million $ 163,165
Jun 19, 2024 $ 0.0175
+1.46%
$ 4.37 million $ 140,011
Jun 18, 2024 $ 0.0172
-13.25%
$ 4.31 million $ 137,823
Jun 17, 2024 $ 0.0199
+0.07%
$ 4.97 million $ 52,546
Jun 16, 2024 $ 0.0199
-3.90%
$ 4.97 million $ 39,429
Jun 15, 2024 $ 0.0207
+3.89%
$ 5.17 million $ 74,212