Bumper Historical Data

BUMP Page 9
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.0538
+9.49%
$13.45 million $32,958
Mar 5, 2024 $0.0492
+16.78%
$12.29 million $56,947
Mar 4, 2024 $0.0421
+1.46%
$10.52 million $10,057
Mar 3, 2024 $0.0415
-8.53%
$10.37 million $40,514
Mar 2, 2024 $0.0453
+8.76%
$11.33 million $4,408
Mar 1, 2024 $0.0417
-0.43%
$10.41 million $11,652
Feb 29, 2024 $0.0419
+0.06%
$10.47 million $63,245
Feb 28, 2024 $0.0418
-1.14%
$10.46 million $9,984
Feb 27, 2024 $0.0423
-0.61%
$10.58 million $15,175
Feb 26, 2024 $0.0426
-0.54%
$10.64 million $21,214
Feb 25, 2024 $0.0428
+5.33%
$10.7 million $15,780
Feb 24, 2024 $0.0406
+0.15%
$10.16 million $12,837
Feb 23, 2024 $0.0406
-2.78%
$10.15 million $13,199
Feb 22, 2024 $0.0418
+0.68%
$10.44 million $14,409
Feb 21, 2024 $0.0415
-0.77%
$10.37 million $2,748
Feb 20, 2024 $0.0418
-0.14%
$10.45 million $2,976
Feb 19, 2024 $0.0418
-5.80%
$10.46 million $12,581
Feb 18, 2024 $0.0443
+8.63%
$11.08 million $9,622
Feb 17, 2024 $0.0408
+0.54%
$10.2 million $2,951
Feb 16, 2024 $0.0406
-1.71%
$10.15 million $1,619
Feb 15, 2024 $0.0413
+1.66%
$10.32 million $9,767
Feb 14, 2024 $0.0406
+11.05%
$10.16 million $5,581
Feb 13, 2024 $0.0366
-5.36%
$9.15 million $10,982
Feb 12, 2024 $0.0386
+5.69%
$9.66 million $5,739
Feb 11, 2024 $0.0366
+0.05%
$9.14 million $2,393
Feb 10, 2024 $0.0365
+0.96%
$9.13 million $12,156
Feb 9, 2024 $0.0362
-4.49%
$9.05 million $10,022
Feb 8, 2024 $0.0379
-0.30%
$9.47 million $1,900
Feb 7, 2024 $0.038
+7.41%
$9.5 million $2,627
Feb 6, 2024 $0.0354
+1.20%
$8.85 million $5,108
Feb 5, 2024 $0.035
-4.03%
$8.75 million $4,497
Feb 4, 2024 $0.0365
-1.54%
$9.11 million $9,274
Feb 3, 2024 $0.037
+3.24%
$9.26 million $2,854
Feb 2, 2024 $0.0358
-3.17%
$8.96 million $673
Feb 1, 2024 $0.037
+0.27%
$9.25 million $2,704
Jan 31, 2024 $0.0369
-0.69%
$9.23 million $1,519
Jan 30, 2024 $0.0372
+0.89%
$9.3 million $2,786
Jan 29, 2024 $0.0368
+5.42%
$9.21 million $2,366
Jan 28, 2024 $0.035
-5.68%
$8.74 million $4,402
Jan 27, 2024 $0.0371
-0.79%
$9.26 million $3,464
Jan 26, 2024 $0.0373
+4.50%
$9.34 million $6,200
Jan 25, 2024 $0.0357
-2.07%
$8.94 million $6,415
Jan 24, 2024 $0.0365
+1.83%
$9.13 million $8,345
Jan 23, 2024 $0.0359
+0.89%
$8.97 million $10,373
Jan 22, 2024 $0.0355
-3.70%
$8.89 million $4,926
Jan 21, 2024 $0.0369
-3.69%
$9.23 million $14,934
Jan 20, 2024 $0.0383
+0.40%
$9.58 million $16,117
Jan 19, 2024 $0.0382
+1.32%
$9.54 million $5,055
Jan 18, 2024 $0.0377
-0.38%
$9.42 million $11,552
Jan 17, 2024 $0.0378
-6.14%
$9.45 million $26,368