Austin Chian Historical Data

ATIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.000802
+0.13%
$ -- $ 24
Apr 6, 2020 $ 0.000801
-0.03%
$ -- $ 24
Apr 1, 2020 $ 0.000953
-0.29%
$ -- $ 339
Mar 31, 2020 $ 0.000956
+12.26%
$ -- $ 709
Mar 24, 2020 $ 0.000851
+0.01%
$ -- $ 84
Mar 23, 2020 $ 0.000851
-2.05%
$ -- $ 84
Mar 22, 2020 $ 0.000869
-21.88%
$ -- $ 115
Mar 21, 2020 $ 0.00111
+5.75%
$ -- $ 8
Mar 20, 2020 $ 0.00105
+18.17%
$ -- $ 515
Mar 19, 2020 $ 0.00089
-1.88%
$ -- $ 221
Mar 18, 2020 $ 0.000907
+1.75%
$ -- $ 65
Mar 17, 2020 $ 0.000892
-2.48%
$ -- $ 153
Mar 16, 2020 $ 0.000914
-8.51%
$ -- $ 206
Mar 15, 2020 $ 0.000998
+44.42%
$ -- $ 92
Mar 14, 2020 $ 0.000692
-50.39%
$ -- $ 1,106
Mar 13, 2020 $ 0.00139
+4.44%
$ -- $ 1,204
Mar 12, 2020 $ 0.00134
-18.24%
$ -- $ 1,271
Mar 11, 2020 $ 0.00163
-1.04%
$ -- $ 18
Mar 10, 2020 $ 0.00165
-1.10%
$ -- $ 5,344
Mar 9, 2020 $ 0.00167
-1.11%
$ -- $ 220,894
Mar 8, 2020 $ 0.00169
-4.74%
$ -- $ 227,551
Mar 7, 2020 $ 0.00177
+1.20%
$ -- $ 239,102
Mar 6, 2020 $ 0.00175
-1.62%
$ -- $ 232,102
Mar 5, 2020 $ 0.00178
+1.99%
$ -- $ 114,701
Mar 4, 2020 $ 0.00174
-0.42%
$ -- $ 88,888
Mar 3, 2020 $ 0.00175
-9.24%
$ -- $ 183,113
Mar 2, 2020 $ 0.00193
+1.50%
$ -- $ 98,826
Mar 1, 2020 $ 0.0019
-0.22%
$ -- $ 93,699
Feb 29, 2020 $ 0.0019
-0.41%
$ -- $ 97,267
Feb 28, 2020 $ 0.00191
-1.30%
$ -- $ 102,862
Feb 27, 2020 $ 0.00193
-0.20%
$ -- $ 193,671
Feb 26, 2020 $ 0.00194
-1.62%
$ -- $ 254,602
Feb 25, 2020 $ 0.00197
-2.82%
$ -- $ 262,161
Feb 24, 2020 $ 0.00203
-2.09%
$ -- $ 262,088
Feb 23, 2020 $ 0.00207
+2.22%
$ -- $ 245,203
Feb 22, 2020 $ 0.00202
+0.24%
$ -- $ 195,616
Feb 21, 2020 $ 0.00202
+0.34%
$ -- $ 138,398
Feb 20, 2020 $ 0.00201
-0.21%
$ -- $ 168,850
Feb 19, 2020 $ 0.00202
-1.25%
$ -- $ 260,243
Feb 18, 2020 $ 0.00204
+1.34%
$ -- $ 252,905
Feb 17, 2020 $ 0.00202
-2.47%
$ -- $ 106,845
Feb 16, 2020 $ 0.00207
+0.45%
$ -- $ 217,682
Feb 15, 2020 $ 0.00206
-0.62%
$ -- $ 221,104
Feb 14, 2020 $ 0.00207
-5.08%
$ -- $ 278,630
Feb 13, 2020 $ 0.00218
-0.98%
$ -- $ 189,557
Feb 12, 2020 $ 0.0022
-0.47%
$ -- $ 171,698
Feb 11, 2020 $ 0.00221
+2.48%
$ -- $ 296,272
Feb 10, 2020 $ 0.00216
-1.22%
$ -- $ 319,619
Feb 9, 2020 $ 0.00219
+1.10%
$ -- $ 260,975
Feb 8, 2020 $ 0.00216
+0.75%
$ -- $ 349,916