Austin Chian Historical Data

ATIC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.00214
+0.20%
$ -- $ 341,411
Feb 6, 2020 $ 0.00214
+1.51%
$ -- $ 334,806
Feb 5, 2020 $ 0.00211
+2.98%
$ -- $ 294,252
Feb 4, 2020 $ 0.00205
-0.56%
$ -- $ 245,328
Feb 3, 2020 $ 0.00206
+0.38%
$ -- $ 319,133
Feb 2, 2020 $ 0.00205
+0.17%
$ -- $ 318,209
Feb 1, 2020 $ 0.00205
+0.02%
$ -- $ 282,588
Jan 31, 2020 $ 0.00205
-1.32%
$ -- $ 240,291
Jan 30, 2020 $ 0.00207
+1.52%
$ -- $ 334,475
Jan 29, 2020 $ 0.00204
-0.60%
$ -- $ 235,276
Jan 28, 2020 $ 0.00206
+2.99%
$ -- $ 313,797
Jan 27, 2020 $ 0.002
+1.66%
$ -- $ 178,803
Jan 26, 2020 $ 0.00197
+1.00%
$ -- $ 156,037
Jan 25, 2020 $ 0.00194
-0.07%
$ -- $ 152,037
Jan 24, 2020 $ 0.00195
-0.05%
$ -- $ 121,174
Jan 23, 2020 $ 0.00195
-1.18%
$ -- $ 153,404
Jan 22, 2020 $ 0.00197
-0.85%
$ -- $ 162,330
Jan 21, 2020 $ 0.00199
+0.55%
$ -- $ 304,667
Jan 20, 2020 $ 0.00198
+0.79%
$ -- $ 322,374
Jan 19, 2020 $ 0.00196
-1.62%
$ -- $ 326,483
Jan 18, 2020 $ 0.00199
+0.78%
$ -- $ 212,272
Jan 17, 2020 $ 0.00198
+0.05%
$ -- $ 326,153
Jan 16, 2020 $ 0.00198
+1.53%
$ -- $ 310,798
Jan 15, 2020 $ 0.00195
-0.35%
$ -- $ 367,652
Jan 14, 2020 $ 0.00195
+3.36%
$ -- $ 352,396
Jan 13, 2020 $ 0.00189
-0.28%
$ -- $ 353,529
Jan 12, 2020 $ 0.0019
+0.20%
$ -- $ 338,760
Jan 11, 2020 $ 0.00189
-3.68%
$ -- $ 223,513
Jan 10, 2020 $ 0.00197
+1.21%
$ -- $ 291,115
Jan 9, 2020 $ 0.00194
-0.43%
$ -- $ 307,668
Jan 8, 2020 $ 0.00195
-1.14%
$ -- $ 329,381
Jan 7, 2020 $ 0.00197
+2.35%
$ -- $ 332,074
Jan 6, 2020 $ 0.00193
+3.65%
$ -- $ 289,502
Jan 5, 2020 $ 0.00186
+0.08%
$ -- $ 336,921
Jan 4, 2020 $ 0.00186
+0.02%
$ -- $ 330,707
Jan 3, 2020 $ 0.00186
+1.88%
$ -- $ 314,031
Jan 2, 2020 $ 0.00182
-2.08%
$ -- $ 315,275
Jan 1, 2020 $ 0.00186
+0.45%
$ -- $ 332,767
Dec 31, 2019 $ 0.00185
-0.50%
$ -- $ 329,871
Dec 30, 2019 $ 0.00186
-0.16%
$ -- $ 325,861
Dec 29, 2019 $ 0.00187
+1.12%
$ -- $ 327,219
Dec 28, 2019 $ 0.00186
-0.59%
$ -- $ 322,955
Dec 27, 2019 $ 0.00188
+0.48%
$ -- $ 332,209
Dec 26, 2019 $ 0.00187
+7.93%
$ -- $ 132,119
Dec 25, 2019 $ 0.00173
-1.27%
$ -- $ 23,290
Dec 24, 2019 $ 0.00175
-4.79%
$ -- $ 168,980
Dec 23, 2019 $ 0.00184
+1.38%
$ -- $ 183,610
Dec 22, 2019 $ 0.00181
+0.20%
$ -- $ 176,156
Dec 21, 2019 $ 0.00181
-0.45%
$ -- $ 185,037
Dec 20, 2019 $ 0.00182
+0.53%
$ -- $ 163,816