Austin Chian Historical Data

ATIC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.00181
-3.90%
$ -- $ 100,396
Dec 18, 2019 $ 0.00188
+8.14%
$ -- $ 145,309
Dec 17, 2019 $ 0.00174
-2.67%
$ -- $ 168,711
Dec 16, 2019 $ 0.00179
-0.35%
$ -- $ 109,579
Dec 15, 2019 $ 0.0018
+0.67%
$ -- $ 53,252
Dec 14, 2019 $ 0.00179
-1.53%
$ -- $ 99,245
Dec 13, 2019 $ 0.00181
+0.24%
$ -- $ 61,858
Dec 12, 2019 $ 0.00181
-0.20%
$ -- $ 123,750
Dec 11, 2019 $ 0.00181
-0.66%
$ -- $ 359,859
Dec 10, 2019 $ 0.00182
-0.71%
$ -- $ 101,685
Dec 9, 2019 $ 0.00183
+0.05%
$ -- $ 88,898
Dec 8, 2019 $ 0.00183
+0.20%
$ -- $ 107,397
Dec 7, 2019 $ 0.00183
-0.53%
$ -- $ 64,243
Dec 6, 2019 $ 0.00184
-0.62%
$ -- $ 111,981
Dec 5, 2019 $ 0.00185
+2.32%
$ -- $ 60,171
Dec 4, 2019 $ 0.00183
-0.56%
$ -- $ 75,149
Dec 3, 2019 $ 0.00184
+0.38%
$ -- $ 59,722
Dec 2, 2019 $ 0.00183
-0.63%
$ -- $ 59,828
Dec 1, 2019 $ 0.00184
-0.56%
$ -- $ 82,553
Nov 30, 2019 $ 0.00185
-2.01%
$ -- $ 61,995
Nov 29, 2019 $ 0.00189
+2.41%
$ -- $ 80,071
Nov 28, 2019 $ 0.00185
+0.44%
$ -- $ 83,318
Nov 27, 2019 $ 0.00184
+2.24%
$ -- $ 84,456
Nov 26, 2019 $ 0.0018
-5.64%
$ -- $ 90,736
Nov 25, 2019 $ 0.00191
+2.11%
$ -- $ 23,869
Nov 24, 2019 $ 0.00187
-2.07%
$ -- $ 49,043
Nov 23, 2019 $ 0.00191
-1.10%
$ -- $ 34,198
Nov 22, 2019 $ 0.00192
-1.84%
$ -- $ 34,431
Nov 21, 2019 $ 0.00196
-1.58%
$ -- $ 32,221
Nov 20, 2019 $ 0.00199
-0.21%
$ -- $ 32,479
Nov 19, 2019 $ 0.00199
-1.01%
$ -- $ 49,382
Nov 18, 2019 $ 0.00201
-0.94%
$ -- $ 31,966
Nov 17, 2019 $ 0.00203
+0.33%
$ -- $ 32,683
Nov 16, 2019 $ 0.00203
-0.30%
$ -- $ 31,365
Nov 15, 2019 $ 0.00203
-1.70%
$ -- $ 42,808
Nov 14, 2019 $ 0.00207
-0.73%
$ -- $ 48,723
Nov 13, 2019 $ 0.00208
+0.93%
$ -- $ 45,107
Nov 12, 2019 $ 0.00206
-0.71%
$ -- $ 106,631
Nov 11, 2019 $ 0.00208
-1.45%
$ -- $ 124,904
Nov 10, 2019 $ 0.00211
+0.95%
$ -- $ 92,831
Nov 9, 2019 $ 0.00209
+0.38%
$ -- $ 99,748
Nov 8, 2019 $ 0.00208
-1.73%
$ -- $ 85,005
Nov 7, 2019 $ 0.00212
-1.19%
$ -- $ 77,348
Nov 6, 2019 $ 0.00215
+0.50%
$ -- $ 122,695
Nov 5, 2019 $ 0.00213
-1.03%
$ -- $ 86,130
Nov 4, 2019 $ 0.00215
+1.52%
$ -- $ 128,447
Nov 3, 2019 $ 0.00212
-0.84%
$ -- $ 115,420
Nov 2, 2019 $ 0.00214
+0.80%
$ -- $ 155,578
Nov 1, 2019 $ 0.00212
+0.69%
$ -- $ 152,938
Oct 31, 2019 $ 0.00211
-0.10%
$ -- $ 147,428