Austin Chian Historical Data

ATIC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.00211
+1.24%
$ -- $ 60,265
Oct 29, 2019 $ 0.00208
-2.64%
$ -- $ 156,594
Oct 28, 2019 $ 0.00214
-2.72%
$ -- $ 270,962
Oct 27, 2019 $ 0.0022
+2.65%
$ -- $ 284,330
Oct 26, 2019 $ 0.00213
-4.35%
$ -- $ 230,843
Oct 25, 2019 $ 0.00223
+5.21%
$ -- $ 198,703
Oct 24, 2019 $ 0.00212
-6.28%
$ -- $ 37,048
Oct 23, 2019 $ 0.00226
-4.23%
$ -- $ 13,064
Oct 22, 2019 $ 0.00236
+1.67%
$ -- $ 67,745
Oct 21, 2019 $ 0.00232
-2.12%
$ -- $ 76,468
Oct 20, 2019 $ 0.00237
-1.67%
$ -- $ 71,927
Oct 19, 2019 $ 0.00241
+0.02%
$ -- $ 36,056
Oct 18, 2019 $ 0.00241
-0.47%
$ -- $ 33,275
Oct 17, 2019 $ 0.00242
-0.25%
$ -- $ 55,744
Oct 16, 2019 $ 0.00243
-5.13%
$ -- $ 54,164
Oct 15, 2019 $ 0.00256
+0.17%
$ -- $ 44,462
Oct 14, 2019 $ 0.00256
-1.25%
$ -- $ 52,598
Oct 13, 2019 $ 0.00259
+1.17%
$ -- $ 48,922
Oct 12, 2019 $ 0.00256
-4.97%
$ -- $ 74,346
Oct 11, 2019 $ 0.0027
-1.10%
$ -- $ 50,642
Oct 10, 2019 $ 0.00273
-0.78%
$ -- $ 57,851
Oct 9, 2019 $ 0.00274
+1.52%
$ -- $ 56,264
Oct 8, 2019 $ 0.00269
-6.54%
$ -- $ 108,012
Oct 7, 2019 $ 0.00288
+1.72%
$ -- $ 73,755
Oct 6, 2019 $ 0.00284
-0.69%
$ -- $ 122,701
Oct 5, 2019 $ 0.00286
-0.06%
$ -- $ 106,605
Oct 4, 2019 $ 0.00287
-1.73%
$ -- $ 54,718
Oct 3, 2019 $ 0.00292
-0.72%
$ -- $ 71,544
Oct 2, 2019 $ 0.00294
+0.48%
$ -- $ 115,665
Oct 1, 2019 $ 0.00293
+1.33%
$ -- $ 113,973
Sep 30, 2019 $ 0.00289
+1.65%
$ -- $ 109,422
Sep 29, 2019 $ 0.00284
-1.18%
$ -- $ 89,639
Sep 28, 2019 $ 0.00288
+0.01%
$ -- $ 51,738
Sep 27, 2019 $ 0.00288
+0.78%
$ -- $ 90,135
Sep 26, 2019 $ 0.00285
-17.01%
$ -- $ 101,077
Sep 25, 2019 $ 0.00343
-21.32%
$ -- $ 114,741
Sep 24, 2019 $ 0.00432
-13.73%
$ -- $ 159,392
Sep 23, 2019 $ 0.00501
-10.66%
$ -- $ 181,652
Sep 22, 2019 $ 0.0056
+0.26%
$ -- $ 155,942
Sep 21, 2019 $ 0.00559
-0.45%
$ -- $ 125,995
Sep 20, 2019 $ 0.00561
-1.97%
$ -- $ 125,326
Sep 19, 2019 $ 0.00573
-0.02%
$ -- $ 185,114
Sep 18, 2019 $ 0.00573
+1.57%
$ -- $ 148,918
Sep 17, 2019 $ 0.00564
+0.33%
$ -- $ 251,460
Sep 16, 2019 $ 0.00562
+0.13%
$ -- $ 139,018
Sep 15, 2019 $ 0.00562
+0.08%
$ -- $ 206,252
Sep 14, 2019 $ 0.00561
+0.15%
$ -- $ 209,379
Sep 13, 2019 $ 0.0056
-1.50%
$ -- $ 247,582
Sep 12, 2019 $ 0.00569
+1.59%
$ -- $ 249,292
Sep 11, 2019 $ 0.00559
+0.21%
$ -- $ 137,652