Austin Chian Historical Data

ATIC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.00558
-1.43%
$ -- $ 259,062
Sep 9, 2019 $ 0.00565
-0.51%
$ -- $ 257,690
Sep 8, 2019 $ 0.00568
-0.50%
$ -- $ 254,450
Sep 7, 2019 $ 0.00571
+0.59%
$ -- $ 187,915
Sep 6, 2019 $ 0.00568
-0.99%
$ -- $ 142,078
Sep 5, 2019 $ 0.00574
+0.40%
$ -- $ 114,769
Sep 4, 2019 $ 0.0057
-1.20%
$ -- $ 122,222
Sep 3, 2019 $ 0.00577
+1.40%
$ -- $ 148,697
Sep 2, 2019 $ 0.00569
+2.57%
$ -- $ 162,459
Sep 1, 2019 $ 0.00556
+1.26%
$ -- $ 163,662
Aug 31, 2019 $ 0.00549
-0.23%
$ -- $ 145,088
Aug 30, 2019 $ 0.00551
-12.34%
$ -- $ 56,550
Aug 29, 2019 $ 0.00628
-6.68%
$ -- $ 36,221
Aug 28, 2019 $ 0.00673
-0.84%
$ -- $ 71,262
Aug 27, 2019 $ 0.00679
-1.02%
$ -- $ 76,688
Aug 26, 2019 $ 0.00683
+0.66%
$ -- $ 67,078
Aug 25, 2019 $ 0.00679
-3.13%
$ -- $ 74,299
Aug 24, 2019 $ 0.00701
-1.49%
$ -- $ 70,344
Aug 23, 2019 $ 0.00711
+0.83%
$ -- $ 81,234
Aug 22, 2019 $ 0.00705
+0.11%
$ -- $ 74,027
Aug 21, 2019 $ 0.00706
-2.29%
$ -- $ 75,073
Aug 20, 2019 $ 0.00722
-1.34%
$ -- $ 73,300
Aug 19, 2019 $ 0.00728
+2.06%
$ -- $ 78,450
Aug 18, 2019 $ 0.00714
+0.38%
$ -- $ 74,241
Aug 17, 2019 $ 0.0071
-12.14%
$ -- $ 76,294
Aug 16, 2019 $ 0.00805
+0.00%
$ -- $ 90,111
Aug 15, 2019 $ 0.00801
+1.05%
$ -- $ 93,610
Aug 14, 2019 $ 0.00791
-2.61%
$ -- $ 87,015
Aug 13, 2019 $ 0.00812
-1.86%
$ -- $ 81,449
Aug 12, 2019 $ 0.00828
-0.23%
$ -- $ 85,753
Aug 11, 2019 $ 0.0083
+0.26%
$ -- $ 81,875
Aug 10, 2019 $ 0.00827
-1.24%
$ -- $ 73,276
Aug 9, 2019 $ 0.0084
+0.14%
$ -- $ 74,230
Aug 8, 2019 $ 0.0084
-0.02%
$ -- $ 99,680
Aug 7, 2019 $ 0.0084
+1.39%
$ -- $ 133,307
Aug 6, 2019 $ 0.00828
-0.53%
$ -- $ 96,703
Aug 5, 2019 $ 0.00833
+1.82%
$ -- $ 114,892
Aug 4, 2019 $ 0.00818
+1.21%
$ -- $ 127,835
Aug 3, 2019 $ 0.00808
+1.53%
$ -- $ 122,336
Aug 2, 2019 $ 0.00796
-17.50%
$ -- $ 118,667
Aug 1, 2019 $ 0.00964
-11.79%
$ -- $ 158,674
Jul 31, 2019 $ 0.0109
-6.62%
$ -- $ 170,446
Jul 30, 2019 $ 0.0117
-7.56%
$ -- $ 167,477
Jul 29, 2019 $ 0.0127
-5.66%
$ -- $ 196,136
Jul 28, 2019 $ 0.0134
-6.82%
$ -- $ 252,027
Jul 27, 2019 $ 0.0144
-3.03%
$ -- $ 279,244
Jul 26, 2019 $ 0.0149
-0.38%
$ -- $ 249,407
Jul 25, 2019 $ 0.0149
-0.02%
$ -- $ 253,245
Jul 24, 2019 $ 0.0149
-5.90%
$ -- $ 267,324
Jul 23, 2019 $ 0.0159
-5.03%
$ -- $ 277,193