Austin Chian Historical Data

ATIC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 3 $ 0.00126
-0.39%
$ -- $ 228
Jul 27 $ 0.00126
+5.60%
$ -- $ 347
Jul 20 $ 0.00119
+91.73%
$ -- $ 65
Jul 13 $ 0.000661
-0.04%
$ -- $ 684
Jul 6 $ 0.000702
-0.01%
$ -- $ 32
Jun 29 $ 0.000701
-0.30%
$ -- $ 31
Jun 22 $ 0.000702
-36.00%
$ -- $ 88
Jun 15 $ 0.000924
+29.89%
$ -- $ 86
Jun 8 $ 0.00117
+59.19%
$ -- $ 553
Jun 1 $ 0.000962
+26.79%
$ -- $ 599
May 18 $ 0.00075
-0.11%
$ -- $ 27
May 11 $ 0.0011
+2.93%
$ -- $ 86
May 4 $ 0.00125
-4.73%
$ -- $ 3,251
Apr 27 $ 0.00116
+0.99%
$ -- $ 183
Apr 20 $ 0.00115
+43.98%
$ -- $ 342
Apr 13 $ 0.0008
+0.37%
$ -- $ 34
Apr 6 $ 0.000802
+0.07%
$ -- $ 48
Mar 30 $ 0.000953
+11.87%
$ -- $ 1,048
Mar 23 $ 0.000851
-2.06%
$ -- $ 168
Mar 16 $ 0.000869
-12.95%
$ -- $ 1,283
Mar 9 $ 0.000998
-40.83%
$ -- $ 229,930
Mar 2 $ 0.00169
-11.26%
$ -- $ 1.18 million
Feb 24 $ 0.0019
-8.17%
$ -- $ 1.27 million
Feb 17 $ 0.00207
+0.09%
$ -- $ 1.37 million
Feb 10 $ 0.00207
-5.39%
$ -- $ 1.69 million
Feb 3 $ 0.00219
+6.61%
$ -- $ 2.15 million
Jan 27 $ 0.00205
+4.39%
$ -- $ 1.9 million
Jan 20 $ 0.00197
+0.14%
$ -- $ 1.37 million
Jan 13 $ 0.00196
+3.49%
$ -- $ 2.25 million
Jan 6 $ 0.0019
+1.98%
$ -- $ 2.11 million
Dec 30 $ 0.00186
-0.38%
$ -- $ 2.29 million
Dec 23 $ 0.00187
+2.96%
$ -- $ 1.49 million
Dec 16 $ 0.00181
+0.86%
$ -- $ 1.05 million
Dec 9 $ 0.0018
-1.93%
$ -- $ 888,548
Dec 2 $ 0.00183
-0.57%
$ -- $ 538,491
Nov 25 $ 0.00184
-1.25%
$ -- $ 506,997
Nov 18 $ 0.00187
-8.07%
$ -- $ 263,720
Nov 11 $ 0.00203
-3.75%
$ -- $ 432,221
Nov 4 $ 0.00211
-0.47%
$ -- $ 692,204
Oct 28 $ 0.00212
-3.60%
$ -- $ 1.06 million
Oct 21 $ 0.0022
-7.21%
$ -- $ 908,201
Oct 14 $ 0.00237
-8.30%
$ -- $ 348,226
Oct 7 $ 0.00259
-8.59%
$ -- $ 469,792
Sep 30 $ 0.00284
-0.19%
$ -- $ 694,627
Sep 23 $ 0.00284
-49.28%
$ -- $ 788,374
Sep 16 $ 0.0056
-0.19%
$ -- $ 1.13 million
Sep 9 $ 0.00562
-1.19%
$ -- $ 1.57 million
Sep 2 $ 0.00568
+2.46%
$ -- $ 1.13 million
Aug 26 $ 0.00556
-18.09%
$ -- $ 616,547
Download