Nasdog Historical Data

NASDOG
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅833
+0.00%
$ 8,330 $ 4,113
Today, at 3 PM $ 0.0000106
-1.09%
$ 10,647 $ 4,075
Today, at 2 PM $ 0.0₅997
+0.00%
$ 9,967 $ 4,139
Today, at 1 PM $ 0.00001
-0.78%
$ 10,030 $ 4,536
Today, at 12 PM $ 0.0000103
-0.63%
$ 10,276 $ 5,210
Today, at 10 AM $ 0.0000104
-3.63%
$ 10,375 $ 5,384
Today, at 9 AM $ 0.0000107
+0.00%
$ 10,749 $ 4,978
Today, at 8 AM $ 0.0000102
-1.32%
$ 10,170 $ 5,128
Today, at 7 AM $ 0.0₅957
+9.45%
$ 9,575 $ 4,013
Today, at 4 AM $ 0.0₅885
+0.00%
$ 8,845 $ 6,123
Today, at 3 AM $ 0.0₅905
+0.16%
$ 9,049 $ 6,329
Today, at 2 AM $ 0.0₅857
-1.54%
$ 8,565 $ 6,048
Today, at 1 AM $ 0.0₅882
-7.43%
$ 8,819 $ 6,399
Today, at 12 AM $ 0.0₅965
+0.00%
$ 9,651 $ 6,653
Yesterday, at 10 PM $ 0.0₅973
+3.61%
$ 9,733 $ 6,316
Yesterday, at 9 PM $ 0.0₅93
+0.00%
$ 9,300 $ 6,850
Yesterday, at 8 PM $ 0.0₅903
-20.03%
$ 9,033 $ 6,925
Yesterday, at 7 PM $ 0.0000113
-6.91%
$ 11,281 $ 8,226
Yesterday, at 6 PM $ 0.0000122
-0.22%
$ 12,195 $ 8,887
Yesterday, at 5 PM $ 0.0000122
-13.11%
$ 12,213 $ 9,099
Yesterday, at 4 PM $ 0.000014
+20.96%
$ 14,034 $ 11,638
Yesterday, at 3 PM $ 0.0000114
-9.25%
$ 11,406 $ 11,753
Yesterday, at 2 PM $ 0.0000126
-23.61%
$ 12,596 $ 13,667
Yesterday, at 1 PM $ 0.0000168
-20.74%
$ 16,811 $ 17,059
Yesterday, at 12 PM $ 0.0000212
+0.00%
$ 21,183 $ 19,225
Yesterday, at 11 AM $ 0.000019
-0.42%
$ 18,992 $ 20,725
Yesterday, at 10 AM $ 0.000019
-0.16%
$ 18,958 $ 20,540
Yesterday, at 9 AM $ 0.0000186
-2.30%
$ 18,584 $ 21,255
Yesterday, at 8 AM $ 0.000019
-0.06%
$ 18,984 $ 21,068
Yesterday, at 7 AM $ 0.0000189
+20.91%
$ 18,937 $ 21,024
Yesterday, at 6 AM $ 0.0000164
-9.57%
$ 16,440 $ 15,328
Yesterday, at 5 AM $ 0.0000182
-4.26%
$ 18,221 $ 17,135
Yesterday, at 4 AM $ 0.0000194
-6.43%
$ 19,396 $ 19,320
Download