Nasdog Historical Data

NASDOG
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0₅833
+0.00%
$ 8,330 $ 4,113
4:17 PM $ 0.0₅895
-1.20%
$ 8,948 $ 4,261
4:12 PM $ 0.0000105
-8.56%
$ 10,545 $ 4,253
3:39 PM $ 0.0000106
+0.00%
$ 10,647 $ 4,075
3:33 PM $ 0.0000108
+0.00%
$ 10,765 $ 3,599
2:30 PM $ 0.0₅997
+0.00%
$ 10,030 $ 4,139
1:59 PM $ 0.00001
+0.00%
$ 10,030 $ 4,536
1:57 PM $ 0.00001
+0.00%
$ 10,030 $ 4,532
1:54 PM $ 0.00001
+0.00%
$ 10,017 $ 4,567
1:12 PM $ 0.0000101
+0.00%
$ 10,109 $ 4,917
12:25 PM $ 0.0000103
+0.00%
$ 10,766 $ 5,210
12:05 PM $ 0.0000103
+0.00%
$ 10,766 $ 5,419
10:50 AM $ 0.0000104
+0.00%
$ 10,766 $ 5,384
10:29 AM $ 0.0000108
+0.00%
$ 10,766 $ 5,106
9:45 AM $ 0.0000107
+0.00%
$ 10,306 $ 4,978
8:50 AM $ 0.0000102
+0.00%
$ 10,306 $ 5,128
8:08 AM $ 0.0000103
+0.00%
$ 10,306 $ 4,674
7:59 AM $ 0.0₅957
+0.00%
$ 9,575 $ 4,013
7:53 AM $ 0.0₅875
+0.00%
$ 8,748 $ 6,109
4:30 AM $ 0.0₅885
+0.00%
$ 9,088 $ 6,123
3:35 AM $ 0.0₅905
+0.00%
$ 9,088 $ 6,329
3:26 AM $ 0.0₅909
+0.00%
$ 9,088 $ 6,282
3:18 AM $ 0.0₅903
+0.00%
$ 9,034 $ 5,860
2:05 AM $ 0.0₅857
+0.00%
$ 8,699 $ 6,048
2:04 AM $ 0.0₅87
+0.00%
$ 8,699 $ 6,084
1:56 AM $ 0.0₅882
+0.00%
$ 8,819 $ 6,399
1:46 AM $ 0.0₅953
+0.00%
$ 9,527 $ 6,460
12:57 AM $ 0.0₅965
+0.00%
$ 9,651 $ 6,653
10:35 PM $ 0.0₅973
+8.66%
$ 9,394 $ 6,316
10:12 PM $ 0.0₅939
+0.00%
$ 9,394 $ 6,828
9:16 PM $ 0.0₅93
+0.00%
$ 9,300 $ 6,850
8:50 PM $ 0.0₅903
+0.00%
$ 9,071 $ 6,925
8:39 PM $ 0.0₅907
+0.00%
$ 9,071 $ 7,051
8:32 PM $ 0.0₅932
+0.00%
$ 9,318 $ 7,791
8:16 PM $ 0.0000107
+0.00%
$ 10,668 $ 7,898
8:07 PM $ 0.0000109
+0.00%
$ 10,872 $ 8,112
8:00 PM $ 0.0000113
+0.00%
$ 11,508 $ 8,102
7:50 PM $ 0.0000113
+0.00%
$ 11,508 $ 8,226
7:47 PM $ 0.0000115
+0.00%
$ 11,508 $ 8,526
7:39 PM $ 0.0000121
+0.00%
$ 12,109 $ 8,609
7:16 PM $ 0.0000121
+0.00%
$ 12,119 $ 8,876
6:55 PM $ 0.0000122
+0.00%
$ 12,198 $ 8,887
6:24 PM $ 0.0000122
-0.19%
$ 12,198 $ 9,112
5:56 PM $ 0.0000122
+0.00%
$ 12,213 $ 9,099
5:46 PM $ 0.0000122
+0.00%
$ 12,197 $ 9,163
5:45 PM $ 0.0000121
+0.00%
$ 12,197 $ 9,313
5:43 PM $ 0.0000123
+0.00%
$ 12,262 $ 9,978
5:38 PM $ 0.0000134
+0.00%
$ 13,432 $ 10,000
5:17 PM $ 0.0000135
+0.00%
$ 13,472 $ 11,168
5:14 PM $ 0.0000141
+0.00%
$ 14,082 $ 11,271
Download