Coinranking
Renewable Energy Token Historical Data
RET
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 2025 | $0.0₁₀252 | -0.62% | ||
| Jul 5, 2025 | $0.0₁₀254 | +1.23% | ||
| Jul 4, 2025 | $0.0₁₀252 | -2.89% | ||
| Jul 3, 2025 | $0.0₁₀259 | +2.20% | ||
| Jul 2, 2025 | $0.0₁₀256 | +0.40% | ||
| Jul 1, 2025 | $0.0₁₀255 | +0.50% | ||
| Jun 30, 2025 | $0.0₁₀257 | -4.27% | ||
| Jun 29, 2025 | $0.0₁₀268 | +0.21% | ||
| Jun 28, 2025 | $0.0₁₀271 | +0.03% | ||
| Jun 27, 2025 | $0.0₁₀269 | +3.55% | ||
| Jun 26, 2025 | $0.0₁₀26 | -4.14% | ||
| Jun 25, 2025 | $0.0₁₀272 | +1.53% | ||
| Jun 24, 2025 | $0.0₁₀268 | -2.33% | ||
| Jun 23, 2025 | $0.0₁₀274 | +0.87% | ||
| Jun 22, 2025 | $0.0₁₀274 | +0.52% | ||
| Jun 21, 2025 | $0.0₁₀276 | -0.28% | ||
| Jun 20, 2025 | $0.0₁₀274 | +0.53% | ||
| Jun 19, 2025 | $0.0₁₀275 | +0.97% | ||
| Jun 18, 2025 | $0.0₁₀276 | +0.59% | ||
| Jun 17, 2025 | $0.0₁₀275 | +0.51% | ||
| Jun 16, 2025 | $0.0₁₀276 | +0.05% | ||
| Jun 15, 2025 | $0.0₁₀275 | +1.47% | ||
| Jun 14, 2025 | $0.0₁₀276 | -2.99% | ||
| Jun 13, 2025 | $0.0₁₀284 | -0.78% | ||
| Jun 12, 2025 | $0.0₁₀281 | +6.40% | ||
| Jun 11, 2025 | $0.0₁₀264 | +3.60% | ||
| Jun 10, 2025 | $0.0₁₀258 | -0.05% | ||
| Jun 9, 2025 | $0.0₁₀259 | +5.30% | ||
| Jun 8, 2025 | $0.0₁₀243 | +0.93% | ||
| Jun 7, 2025 | $0.0₁₀249 | -8.20% | ||
| Jun 6, 2025 | $0.0₁₀271 | -0.52% | ||
| Jun 5, 2025 | $0.0₁₀272 | -0.82% | ||
| Jun 4, 2025 | $0.0₁₀27 | -2.18% | ||
| Jun 3, 2025 | $0.0₁₀273 | +0.08% | ||
| Jun 2, 2025 | $0.0₁₀271 | -3.59% | ||
| Jun 1, 2025 | $0.0₁₀283 | +0.95% | ||
| May 31, 2025 | $0.0₁₀289 | +2.07% | ||
| May 30, 2025 | $0.0₁₀283 | -0.76% | ||
| May 29, 2025 | $0.0₁₀285 | -0.34% | ||
| May 28, 2025 | $0.0₁₀287 | -0.19% | ||
| May 27, 2025 | $0.0₁₀282 | -0.73% | ||
| May 26, 2025 | $0.0₁₀284 | -1.49% | ||
| May 25, 2025 | $0.0₁₀287 | +1.24% | ||
| May 24, 2025 | $0.0₁₀282 | -1.47% | ||
| May 23, 2025 | $0.0₁₀281 | +3.47% | ||
| May 22, 2025 | $0.0₁₀272 | +2.52% | ||
| May 21, 2025 | $0.0₁₀261 | -2.53% | ||
| May 20, 2025 | $0.0₁₀266 | -0.97% | ||
| May 19, 2025 | $0.0₁₀269 | -0.97% | ||
| May 18, 2025 | $0.0₁₀271 | +5.85% | ||