Coinranking
Renewable Energy Token Historical Data
RET
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 2025 | $0.0₁₀255 | -0.99% | ||
| May 16, 2025 | $0.0₁₀251 | -2.91% | ||
| May 15, 2025 | $0.0₁₀255 | -0.57% | ||
| May 14, 2025 | $0.0₁₀257 | +1.94% | ||
| May 13, 2025 | $0.0₁₀256 | -11.05% | ||
| May 12, 2025 | $0.0₁₀288 | +0.10% | ||
| May 11, 2025 | $0.0₁₀285 | -3.50% | ||
| May 10, 2025 | $0.0₁₀304 | +6.19% | ||
| May 9, 2025 | $0.0₁₀287 | +3.83% | ||
| May 8, 2025 | $0.0₁₀27 | +4.82% | ||
| May 7, 2025 | $0.0₁₀256 | -0.28% | ||
| May 6, 2025 | $0.0₁₀26 | +0.64% | ||
| May 5, 2025 | $0.0₁₀258 | +6.08% | ||
| May 4, 2025 | $0.0₁₀242 | -0.59% | ||
| May 3, 2025 | $0.0₁₀245 | +1.40% | ||
| May 2, 2025 | $0.0₁₀244 | +3.22% | ||
| May 1, 2025 | $0.0₁₀236 | -10.57% | ||
| Apr 30, 2025 | $0.0₁₀265 | -1.60% | ||
| Apr 29, 2025 | $0.0₁₀264 | -0.65% | ||
| Apr 28, 2025 | $0.0₁₀264 | -5.42% | ||
| Apr 27, 2025 | $0.0₁₀282 | -0.75% | ||
| Apr 26, 2025 | $0.0₁₀283 | +2.13% | ||
| Apr 25, 2025 | $0.0₁₀278 | -1.33% | ||
| Apr 24, 2025 | $0.0₁₀28 | +0.76% | ||
| Apr 23, 2025 | $0.0₁₀278 | +1.23% | ||
| Apr 22, 2025 | $0.0₁₀274 | -0.75% | ||
| Apr 21, 2025 | $0.0₁₀274 | +1.13% | ||
| Apr 20, 2025 | $0.0₁₀279 | -3.46% | ||
| Apr 19, 2025 | $0.0₁₀289 | -3.77% | ||
| Apr 18, 2025 | $0.0₁₀293 | -4.80% | ||
| Apr 17, 2025 | $0.0₁₀304 | +0.03% | ||
| Apr 16, 2025 | $0.0₁₀309 | +5.69% | ||
| Apr 15, 2025 | $0.0₁₀292 | -2.29% | ||
| Apr 14, 2025 | $0.0₁₀299 | -0.41% | ||
| Apr 13, 2025 | $0.0₁₀3 | -1.65% | ||
| Apr 12, 2025 | $0.0₁₀305 | -0.99% | ||
| Apr 11, 2025 | $0.0₁₀308 | +10.16% | ||
| Apr 10, 2025 | $0.0₁₀276 | -6.52% | ||
| Apr 9, 2025 | $0.0₁₀295 | +5.19% | ||
| Apr 8, 2025 | $0.0₁₀28 | +6.05% | ||
| Apr 7, 2025 | $0.0₁₀258 | +1.88% | ||
| Apr 6, 2025 | $0.0₁₀253 | -14.49% | ||
| Apr 5, 2025 | $0.0₁₀298 | +0.81% | ||
| Apr 4, 2025 | $0.0₁₀291 | -3.34% | ||
| Apr 3, 2025 | $0.0₁₀298 | +2.20% | ||
| Apr 2, 2025 | $0.0₁₀292 | -9.73% | ||
| Apr 1, 2025 | $0.0₁₀322 | -2.24% | ||
| Mar 31, 2025 | $0.0₁₀329 | +1.67% | ||
| Mar 30, 2025 | $0.0₁₀323 | +1.51% | ||
| Mar 29, 2025 | $0.0₁₀319 | -4.00% | ||