Renewable Energy Token Historical Data

RET Page 2
Date Close Price change Market cap Trading volume
5:37 AM $ 0.0₁₁69
+0.00%
$ 345,021 $ 3,662
5:32 AM $ 0.0₁₁69
+0.00%
$ 344,979 $ 3,662
5:27 AM $ 0.0₁₁69
+0.00%
$ 345,005 $ 3,662
5:22 AM $ 0.0₁₁69
+0.00%
$ 344,961 $ 3,662
5:17 AM $ 0.0₁₁69
+0.00%
$ 344,961 $ 3,662
5:12 AM $ 0.0₁₁69
+0.00%
$ 344,848 $ 3,680
5:07 AM $ 0.0₁₁69
+0.00%
$ 344,848 $ 3,680
5:02 AM $ 0.0₁₁69
+0.00%
$ 344,933 $ 3,680
4:57 AM $ 0.0₁₁69
+0.00%
$ 344,827 $ 3,678
4:52 AM $ 0.0₁₁69
+0.00%
$ 344,844 $ 3,678
4:47 AM $ 0.0₁₁69
+0.00%
$ 344,880 $ 3,678
4:42 AM $ 0.0₁₁69
+0.00%
$ 344,880 $ 3,684
4:37 AM $ 0.0₁₁69
+0.00%
$ 344,809 $ 3,714
4:32 AM $ 0.0₁₁69
+0.00%
$ 344,828 $ 3,714
4:27 AM $ 0.0₁₁69
+0.00%
$ 344,771 $ 3,714
4:22 AM $ 0.0₁₁689
+0.00%
$ 344,741 $ 3,633
4:17 AM $ 0.0₁₁689
+0.00%
$ 344,741 $ 3,633
4:12 AM $ 0.0₁₁689
+0.00%
$ 344,741 $ 3,633
4:07 AM $ 0.0₁₁69
+0.00%
$ 344,753 $ 3,633
4:02 AM $ 0.0₁₁689
+0.00%
$ 344,718 $ 3,634
3:57 AM $ 0.0₁₁689
+0.00%
$ 344,736 $ 3,648
3:52 AM $ 0.0₁₁689
+0.00%
$ 344,657 $ 3,648
3:47 AM $ 0.0₁₁689
+0.00%
$ 344,718 $ 3,613
3:42 AM $ 0.0₁₁69
+0.00%
$ 344,796 $ 3,613
3:37 AM $ 0.0₁₁69
+0.00%
$ 344,796 $ 3,613
3:32 AM $ 0.0₁₁689
+0.00%
$ 344,646 $ 3,613
3:27 AM $ 0.0₁₁689
+0.00%
$ 344,715 $ 3,613
3:22 AM $ 0.0₁₁689
+0.00%
$ 344,645 $ 3,620
3:17 AM $ 0.0₁₁689
+0.00%
$ 344,645 $ 3,620
3:12 AM $ 0.0₁₁689
+0.00%
$ 344,646 $ 3,658
3:07 AM $ 0.0₁₁69
+0.00%
$ 344,793 $ 3,702
3:02 AM $ 0.0₁₁689
+0.00%
$ 344,604 $ 3,702
2:57 AM $ 0.0₁₁689
+0.00%
$ 344,667 $ 3,680
2:52 AM $ 0.0₁₁69
+0.00%
$ 344,768 $ 3,680
2:47 AM $ 0.0₁₁689
+0.00%
$ 344,637 $ 3,680
2:46 AM $ 0.0₁₁689
+0.00%
$ 344,637 $ 3,703
2:42 AM $ 0.0₁₁689
+0.00%
$ 344,681 $ 3,698
2:37 AM $ 0.0₁₁689
+0.00%
$ 344,681 $ 3,698
2:32 AM $ 0.0₁₁689
+0.00%
$ 344,577 $ 3,698
2:27 AM $ 0.0₁₁689
+0.00%
$ 344,584 $ 3,691
2:22 AM $ 0.0₁₁689
+0.00%
$ 344,623 $ 3,698
2:17 AM $ 0.0₁₁689
+0.00%
$ 344,623 $ 3,698
2:12 AM $ 0.0₁₁689
+0.00%
$ 344,623 $ 3,692
2:07 AM $ 0.0₁₁689
+0.00%
$ 344,624 $ 3,771
2:02 AM $ 0.0₁₁689
+0.00%
$ 344,626 $ 3,771
1:57 AM $ 0.0₁₁689
+0.00%
$ 344,612 $ 3,770
1:52 AM $ 0.0₁₁689
+0.00%
$ 344,611 $ 3,729
1:47 AM $ 0.0₁₁689
+0.00%
$ 344,606 $ 3,805
1:42 AM $ 0.0₁₁689
+0.00%
$ 344,638 $ 3,812
1:37 AM $ 0.0₁₁689
+0.00%
$ 344,638 $ 3,812