Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renewable Energy Token Historical Data

RET Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:16 PM $0.0₁₁802
+0.00%
$401,102 $7,232
12:11 PM $0.0₁₁803
+0.00%
$401,276 $7,232
12:06 PM $0.0₁₁803
+0.00%
$401,368 $7,181
12:01 PM $0.0₁₁803
+0.00%
$401,368 $7,280
11:56 AM $0.0₁₁803
+0.00%
$401,574 $7,280
11:51 AM $0.0₁₁804
+0.00%
$401,882 $7,280
11:46 AM $0.0₁₁804
+0.00%
$401,803 $7,264
11:41 AM $0.0₁₁804
+0.00%
$402,044 $7,297
11:36 AM $0.0₁₁804
+0.00%
$401,959 $7,177
11:31 AM $0.0₁₁804
+0.00%
$401,959 $7,242
11:26 AM $0.0₁₁804
+0.00%
$402,224 $7,242
11:21 AM $0.0₁₁805
+0.00%
$402,487 $7,263
11:16 AM $0.0₁₁805
+0.00%
$402,487 $7,264
11:11 AM $0.0₁₁805
+0.00%
$402,612 $7,264
11:06 AM $0.0₁₁805
+0.00%
$402,699 $7,256
11:01 AM $0.0₁₁805
+0.00%
$402,699 $7,256
10:56 AM $0.0₁₁806
+0.00%
$402,908 $7,278
10:51 AM $0.0₁₁806
+0.00%
$403,202 $7,413
10:46 AM $0.0₁₁807
+0.00%
$403,374 $7,413
10:41 AM $0.0₁₁807
+0.00%
$403,490 $7,413
10:36 AM $0.0₁₁807
+0.00%
$403,611 $7,489
10:31 AM $0.0₁₁807
+0.00%
$403,611 $7,489
10:26 AM $0.0₁₁807
+0.00%
$403,647 $7,489
10:21 AM $0.0₁₁808
+0.00%
$403,950 $7,394
10:16 AM $0.0₁₁808
+0.00%
$403,950 $7,394
10:11 AM $0.0₁₁808
+0.00%
$403,987 $7,394
10:06 AM $0.0₁₁808
+0.00%
$404,201 $7,353
10:01 AM $0.0₁₁808
+0.00%
$404,201 $7,352
9:56 AM $0.0₁₁808
+0.00%
$403,859 $7,352
9:51 AM $0.0₁₁809
+0.00%
$404,388 $7,281
9:46 AM $0.0₁₁808
+0.00%
$404,142 $7,262
9:45 AM $0.0₁₁809
+0.00%
$404,142 $7,333
9:41 AM $0.0₁₁808
+0.00%
$404,235 $7,061
9:36 AM $0.0₁₁808
+0.00%
$403,977 $7,074
9:31 AM $0.0₁₁808
+0.00%
$403,977 $7,074
9:26 AM $0.0₁₁808
+0.00%
$404,127 $7,085
9:21 AM $0.0₁₁808
+0.00%
$403,877 $7,063
9:16 AM $0.0₁₁808
+0.00%
$403,877 $7,400
9:11 AM $0.0₁₁808
+0.00%
$403,774 $7,489
9:06 AM $0.0₁₁808
+0.00%
$403,790 $7,473
9:01 AM $0.0₁₁808
+0.00%
$403,790 $7,548
8:56 AM $0.0₁₁807
+0.00%
$403,714 $7,548
8:51 AM $0.0₁₁808
+0.00%
$403,895 $7,536
8:46 AM $0.0₁₁807
+0.00%
$403,699 $7,536
8:41 AM $0.0₁₁808
+0.00%
$403,900 $7,536
8:36 AM $0.0₁₁808
+0.00%
$403,847 $7,528
8:31 AM $0.0₁₁808
+0.00%
$403,788 $7,568
8:26 AM $0.0₁₁807
+0.00%
$403,501 $7,613
8:21 AM $0.0₁₁807
+0.00%
$403,393 $7,586
8:16 AM $0.0₁₁807
+0.00%
$403,393 $7,605