Renewable Energy Token Historical Data

RET Page 2
Date Close Price change Market cap Trading volume
6:41 PM $ 0.0₁₁641
+0.00%
$ 320,543 $ 4,932
6:36 PM $ 0.0₁₁641
+0.00%
$ 320,543 $ 4,932
6:31 PM $ 0.0₁₁641
+0.00%
$ 320,584 $ 4,932
6:26 PM $ 0.0₁₁641
+0.00%
$ 320,479 $ 4,525
6:21 PM $ 0.0₁₁641
+0.00%
$ 320,479 $ 4,976
6:16 PM $ 0.0₁₁641
+0.00%
$ 320,467 $ 4,976
6:11 PM $ 0.0₁₁641
+0.00%
$ 320,465 $ 4,931
6:06 PM $ 0.0₁₁641
+0.00%
$ 320,360 $ 4,942
6:01 PM $ 0.0₁₁641
+0.00%
$ 320,322 $ 4,993
5:56 PM $ 0.0₁₁641
+0.00%
$ 320,305 $ 4,993
5:51 PM $ 0.0₁₁641
+0.00%
$ 320,319 $ 4,993
5:46 PM $ 0.0₁₁64
+0.00%
$ 320,238 $ 4,993
5:41 PM $ 0.0₁₁64
+0.00%
$ 320,098 $ 4,993
5:36 PM $ 0.0₁₁64
+0.00%
$ 320,098 $ 5,044
5:31 PM $ 0.0₁₁64
+0.00%
$ 320,161 $ 5,044
5:26 PM $ 0.0₁₁64
+0.00%
$ 320,049 $ 4,982
5:21 PM $ 0.0₁₁64
+0.00%
$ 320,049 $ 5,025
5:16 PM $ 0.0₁₁64
+0.00%
$ 320,061 $ 5,031
5:11 PM $ 0.0₁₁64
+0.00%
$ 319,963 $ 5,083
5:06 PM $ 0.0₁₁64
+0.00%
$ 319,963 $ 5,121
5:01 PM $ 0.0₁₁64
+0.00%
$ 319,867 $ 5,200
4:59 PM $ 0.0₁₁64
+0.00%
$ 319,832 $ 5,194
4:58 PM $ 0.0₁₁64
+0.00%
$ 319,832 $ 5,194
4:57 PM $ 0.0₁₁64
+0.00%
$ 319,832 $ 5,194
4:56 PM $ 0.0₁₁64
+0.00%
$ 319,832 $ 5,199
4:51 PM $ 0.0₁₁64
+0.00%
$ 319,869 $ 5,199
4:46 PM $ 0.0₁₁639
+0.00%
$ 319,717 $ 5,199
4:41 PM $ 0.0₁₁64
+0.00%
$ 319,781 $ 5,152
4:36 PM $ 0.0₁₁64
+0.00%
$ 319,781 $ 5,207
4:31 PM $ 0.0₁₁639
+0.00%
$ 319,723 $ 5,207
4:26 PM $ 0.0₁₁639
+0.00%
$ 319,654 $ 5,209
4:22 PM $ 0.0₁₁639
+0.00%
$ 319,654 $ 5,247
4:21 PM $ 0.0₁₁639
+0.00%
$ 319,654 $ 5,241
4:16 PM $ 0.0₁₁639
+0.00%
$ 319,472 $ 5,265
4:11 PM $ 0.0₁₁639
+0.00%
$ 319,679 $ 5,265
4:06 PM $ 0.0₁₁639
+0.00%
$ 319,679 $ 5,342
4:03 PM $ 0.0₁₁639
+0.00%
$ 319,714 $ 5,305
4:02 PM $ 0.0₁₁639
+0.00%
$ 319,714 $ 5,305
4:01 PM $ 0.0₁₁639
+0.00%
$ 319,714 $ 5,400
4:00 PM $ 0.0₁₁639
+0.01%
$ 319,714 $ 5,400
3:56 PM $ 0.0₁₁639
+0.00%
$ 319,444 $ 5,394
3:51 PM $ 0.0₁₁639
+0.00%
$ 319,434 $ 5,394
3:46 PM $ 0.0₁₁639
+0.00%
$ 319,391 $ 5,420
3:41 PM $ 0.0₁₁639
+0.00%
$ 319,397 $ 5,435
3:36 PM $ 0.0₁₁639
+0.00%
$ 319,397 $ 5,456
3:31 PM $ 0.0₁₁639
+0.04%
$ 319,430 $ 5,580
3:30 PM $ 0.0₁₁639
+0.00%
$ 319,430 $ 5,471
3:28 PM $ 0.0₁₁639
+0.00%
$ 319,308 $ 5,471
3:27 PM $ 0.0₁₁639
+0.00%
$ 319,308 $ 5,471
3:26 PM $ 0.0₁₁639
+0.00%
$ 319,308 $ 5,465