Coinranking
Renewable Energy Token Historical Data
RET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.0₁₀276 | -0.12% | ||
| Jun 9 | $ 0.0₁₀276 | +12.51% | ||
| Jun 2 | $ 0.0₁₀249 | -11.65% | ||
| May 26 | $ 0.0₁₀283 | -1.92% | ||
| May 19 | $ 0.0₁₀282 | +4.14% | ||
| May 12 | $ 0.0₁₀255 | -11.35% | ||
| May 5 | $ 0.0₁₀304 | +24.95% | ||
| Apr 28 | $ 0.0₁₀242 | -13.53% | ||
| Apr 21 | $ 0.0₁₀282 | +3.97% | ||
| Apr 14 | $ 0.0₁₀289 | -3.75% | ||
| Apr 7 | $ 0.0₁₀305 | +20.26% | ||
| Mar 31 | $ 0.0₁₀298 | -7.92% | ||
| Mar 24 | $ 0.0₁₀319 | -15.84% | ||
| Mar 17 | $ 0.0₁₀373 | -1.72% | ||
| Mar 10 | $ 0.0₁₀382 | -2.24% | ||
| Mar 3 | $ 0.0₁₀402 | -1.15% | ||
| Feb 24 | $ 0.0₁₀407 | -5.81% | ||
| Feb 17 | $ 0.0₁₀429 | -6.25% | ||
| Feb 10 | $ 0.0₁₀448 | -8.46% | ||
| Feb 3 | $ 0.0₁₀494 | -54.92% | ||
| Jan 27 | $ 0.0₉114 | +101.09% | ||
| Jan 20 | $ 0.0₁₀567 | +3.52% | ||
| Jan 13 | $ 0.0₁₀652 | -0.93% | ||
| Jan 6 | $ 0.0₁₀658 | -13.37% | ||
| Dec 30 | $ 0.0₁₀744 | +5.21% | ||
| Dec 23 | $ 0.0₁₀743 | +9.83% | ||
| Dec 16 | $ 0.0₁₀695 | -28.24% | ||
| Dec 9 | $ 0.0₁₀996 | -9.65% | ||
| Dec 2 | $ 0.0₉112 | +37.53% | ||
| Nov 25 | $ 0.0₁₀813 | +3.95% | ||
| Nov 18 | $ 0.0₁₀789 | -8.83% | ||
| Nov 11 | $ 0.0₉102 | +25.03% | ||
| Nov 4 | $ 0.0₁₀818 | +2.44% | ||
| Oct 28 | $ 0.0₁₀799 | +7.40% | ||
| Oct 21 | $ 0.0₁₀75 | +25.17% | ||
| Oct 14 | $ 0.0₁₀599 | +4.17% | ||
| Oct 7 | $ 0.0₁₀574 | -0.47% | ||
| Sep 30 | $ 0.0₁₀579 | -22.71% | ||
| Sep 23 | $ 0.0₁₀808 | +1.58% | ||
| Sep 16 | $ 0.0₁₀787 | +53.97% | ||
| Sep 9 | $ 0.0₁₀514 | -1.43% | ||
| Sep 2 | $ 0.0₁₀507 | +0.53% | ||
| Aug 26 | $ 0.0₁₀505 | -9.76% | ||
| Aug 19 | $ 0.0₁₀569 | +9.30% | ||
| Aug 12 | $ 0.0₁₀541 | -3.37% | ||
| Aug 5 | $ 0.0₁₀572 | -3.78% | ||
| Jul 29 | $ 0.0₁₀594 | -8.95% | ||
| Jul 22 | $ 0.0₁₀648 | -19.97% | ||
| Jul 15 | $ 0.0₁₀913 | +6.73% | ||
| Jul 8 | $ 0.0₁₀859 | +11.50% | ||