Renewable Energy Token Historical Data

RET Page 29
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.0₁₀15
-6.25%
$ 445,956 $ 43,874
Mar 16, 2022 $ 0.0₁₀16
-15.79%
$ 475,687 $ 80,901
Mar 15, 2022 $ 0.0₁₀2
+17.65%
$ 594,608 $ 110,718
Mar 14, 2022 $ 0.0₁₀16
+0.00%
$ 475,687 $ 98,385
Mar 13, 2022 $ 0.0₁₀16
-15.79%
$ 475,687 $ 36,359
Mar 12, 2022 $ 0.0₁₀19
+216.67%
$ 564,878 $ 22,045
Mar 11, 2022 $ 0.0₁₁6
+0.00%
$ 178,383 $ 10,495
Mar 10, 2022 $ 0.0₁₁6
-33.33%
$ 178,383 $ 25,699
Mar 9, 2022 $ 0.0₁₁9
+50.00%
$ 267,574 $ 67,138
Mar 8, 2022 $ 0.0₁₁6
-14.29%
$ 178,383 $ 36,092
Mar 7, 2022 $ 0.0₁₁7
+0.00%
$ 208,113 $ 53,131
Mar 6, 2022 $ 0.0₁₁7
-12.50%
$ 208,113 $ 42,538
Mar 5, 2022 $ 0.0₁₁8
+33.33%
$ 237,843 $ 32,036
Mar 4, 2022 $ 0.0₁₁6
-25.00%
$ 178,383 $ 17,042
Mar 3, 2022 $ 0.0₁₁8
-11.11%
$ 237,843 $ 17,177
Mar 2, 2022 $ 0.0₁₁9
+0.00%
$ 267,574 $ 17,570
Mar 1, 2022 $ 0.0₁₁9
-18.18%
$ 267,574 $ 51,465
Feb 28, 2022 $ 0.0₁₀1
+25.00%
$ 297,304 $ 37,964
Feb 27, 2022 $ 0.0₁₁8
-33.33%
$ 237,843 $ 30,190
Feb 26, 2022 $ 0.0₁₀12
-25.00%
$ 356,765 $ 34,024
Feb 25, 2022 $ 0.0₁₀16
-20.00%
$ 475,687 $ 110,550
Feb 24, 2022 $ 0.0₁₀2
+66.67%
$ 594,608 $ 136,761
Feb 23, 2022 $ 0.0₁₀12
-25.00%
$ 356,765 $ 56,292
Feb 22, 2022 $ 0.0₁₀16
-11.11%
$ 475,687 $ 53,054
Feb 21, 2022 $ 0.0₁₀18
+12.50%
$ 535,148 $ 110,867
Feb 20, 2022 $ 0.0₁₀16
-33.33%
$ 475,687 $ 90,495
Feb 19, 2022 $ 0.0₁₀24
+60.00%
$ 713,530 $ 146,537
Feb 18, 2022 $ 0.0₁₀15
-11.76%
$ 445,956 $ 42,210
Feb 17, 2022 $ 0.0₁₀17
+13.33%
$ 505,417 $ 7,875
Feb 16, 2022 $ 0.0₁₀15
+7.14%
$ 445,956 $ 9,009
Feb 15, 2022 $ 0.0₁₀14
-6.67%
$ 416,226 $ 3,611
Feb 14, 2022 $ 0.0₁₀15
+50.00%
$ 445,956 $ 3
Feb 13, 2022 $ 0.0₁₀1
+25.00%
$ 297,304 $ 0
Feb 12, 2022 $ 0.0₁₁8
-50.00%
$ 237,843 $ 5
Feb 11, 2022 $ 0.0₁₀16
+6.67%
$ 475,687 $ 315
Feb 10, 2022 $ 0.0₁₀15
+15.38%
$ 445,956 $ 662
Feb 9, 2022 $ 0.0₁₀13
+8.33%
$ 386,495 $ 633
Feb 8, 2022 $ 0.0₁₀12
-33.33%
$ 356,765 $ 26,261
Feb 7, 2022 $ 0.0₁₀18
+20.00%
$ 535,148 $ 62,674
Feb 6, 2022 $ 0.0₁₀15
+50.00%
$ 445,956 $ 43,382
Feb 5, 2022 $ 0.0₁₀1
-47.37%
$ 297,304 $ 31,567
Feb 4, 2022 $ 0.0₁₀19
+46.15%
$ 564,878 $ 35,536
Feb 3, 2022 $ 0.0₁₀13
+0.00%
$ 386,495 $ 5,184
Feb 2, 2022 $ 0.0₁₀13
+0.00%
$ 386,495 $ 3,295
Feb 1, 2022 $ 0.0₁₀13
-7.14%
$ 386,495 $ 1,816
Jan 31, 2022 $ 0.0₁₀14
+16.67%
$ 416,226 $ 2,068
Jan 30, 2022 $ 0.0₁₀12
-14.29%
$ 356,765 $ 1,521
Jan 29, 2022 $ 0.0₁₀14
+16.67%
$ 416,226 $ 2,711
Jan 28, 2022 $ 0.0₁₀14
+27.27%
$ 416,226 $ 2,207
Jan 27, 2022 $ 0.0₁₀11
+37.50%
$ 327,035 $ 1,753