Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renewable Energy Token Historical Data

RET Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2022 $0.0₁₀49
-0.15%
$1.28 million $1
Oct 9, 2022 $0.0₁₀5
-0.03%
$1.3 million $0.01
Oct 8, 2022 $0.0₁₀5
-7.40%
$1.3 million $0
Oct 7, 2022 $0.0₁₀54
+285.64%
$2.7 million $0
Oct 6, 2022 $0.0₁₀14
+0.15%
$700,096 $2
Oct 2, 2022 $0.0₁₀691
+0.00%
$3.45 million $0
Oct 1, 2022 $0.0₁₀69
+0.02%
$3.45 million $0
Sep 29, 2022 $0.0₁₀69
-0.04%
$-- $1
Sep 28, 2022 $0.0₁₀691
+0.11%
$3.46 million $1
Sep 27, 2022 $0.0₁₀69
+360.23%
$3.45 million $1
Sep 26, 2022 $0.0₁₀15
-0.15%
$391,095 $0
Sep 24, 2022 $0.0₁₀689
-0.13%
$-- $0
Sep 23, 2022 $0.0₁₀691
+0.07%
$2.05 million $1
Sep 22, 2022 $0.0₁₀649
-0.14%
$-- $13
Sep 21, 2022 $0.0₁₀649
+70.63%
$-- $24
Sep 20, 2022 $0.0₁₀38
-0.07%
$1.13 million $3
Sep 19, 2022 $0.0₁₀38
+0.06%
$1.13 million $1
Sep 18, 2022 $0.0₁₀381
+0.05%
$1.13 million $8
Sep 17, 2022 $0.0₁₀38
+216.77%
$1.13 million $0
Sep 16, 2022 $0.0₁₀12
-45.45%
$356,692 $3
Sep 15, 2022 $0.0₁₀22
-68.08%
$654,795 $9
Sep 14, 2022 $0.0₁₀691
+155.71%
$2.05 million $871
Sep 13, 2022 $0.0₁₀27
+0.08%
$802,906 $1
Sep 12, 2022 $0.0₁₀27
-6.68%
$803,039 $84
Sep 11, 2022 $0.0₁₀289
-0.43%
$860,140 $1
Sep 10, 2022 $0.0₁₀29
-0.18%
$863,506 $1
Sep 9, 2022 $0.0₁₀29
-0.07%
$861,927 $20
Sep 8, 2022 $0.0₁₀29
-19.51%
$862,222 $30
Sep 4, 2022 $0.0₁₀13
+0.06%
$386,627 $1
Sep 3, 2022 $0.0₁₀13
-0.01%
$386,290 $4
Sep 2, 2022 $0.0₁₀13
-7.16%
$386,612 $15
Sep 1, 2022 $0.0₁₀14
+7.59%
$416,086 $2
Aug 31, 2022 $0.0₁₀13
-73.50%
$386,277 $1
Aug 30, 2022 $0.0₁₀491
+22.70%
$1.46 million $7
Aug 29, 2022 $0.0₁₀4
+17.46%
$1.19 million $0
Aug 28, 2022 $0.0₁₀341
+100.65%
$1.02 million $5
Aug 27, 2022 $0.0₁₀17
-0.03%
$505,760 $15
Aug 24, 2022 $0.0₁₀18
-0.11%
$534,711 $0.001
Aug 23, 2022 $0.0₁₀18
+0.29%
$535,263 $0.001
Aug 22, 2022 $0.0₁₀179
-47.29%
$533,184 $0
Aug 21, 2022 $0.0₁₀34
+100.14%
$1.01 million $0
Aug 20, 2022 $0.0₁₀17
-0.07%
$505,358 $14
Aug 18, 2022 $0.0₁₀17
-0.04%
$505,399 $29
Aug 17, 2022 $0.0₁₀17
-0.08%
$505,509 $29
Aug 16, 2022 $0.0₁₀17
+0.05%
$505,440 $0
Aug 14, 2022 $0.0₁₀15
+0.03%
$446,171 $6
Aug 13, 2022 $0.0₁₀15
-62.49%
$446,279 $6
Aug 12, 2022 $0.0₁₀541
+0.14%
$1.61 million $20
Aug 11, 2022 $0.0₁₀54
+391.19%
$1.61 million $32
Aug 10, 2022 $0.0₁₀11
-0.10%
$326,969 $5