Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renewable Energy Token Historical Data

RET Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2023 $0.0₁₀505
+30.44%
$1.31 million $25,085
Jan 17, 2023 $0.0₁₀387
+0.23%
$1.01 million $73,093
Jan 16, 2023 $0.0₁₀386
+0.10%
$1 million $36,478
Jan 15, 2023 $0.0₁₀386
-0.05%
$1 million $36,433
Jan 14, 2023 $0.0₁₀386
-0.02%
$1 million $72,829
Jan 13, 2023 $0.0₁₀385
-0.28%
$1 million $36,378
Jan 12, 2023 $0.0₁₀386
+0.44%
$1 million $72,925
Jan 11, 2023 $0.0₁₀384
-4.84%
$998,546 $36,245
Jan 10, 2023 $0.0₁₀403
-0.13%
$1.05 million $36,988
Jan 9, 2023 $0.0₁₀403
+0.24%
$1.05 million $36,977
Jan 8, 2023 $0.0₁₀403
-0.25%
$1.05 million $36,917
Jan 7, 2023 $0.0₁₀404
+0.07%
$1.05 million $37,007
Jan 6, 2023 $0.0₁₀403
+0.02%
$1.05 million $36,994
Jan 5, 2023 $0.0₁₀18
-0.03%
$-- $0
Jan 4, 2023 $0.0₁₀18
-0.12%
$467,666 $0
Dec 31, 2022 $0.0₁₀18
+0.04%
$-- $12
Dec 30, 2022 $0.0₁₀18
+0.02%
$467,952 $12
Dec 28, 2022 $0.0₁₀7
+0.10%
$1.82 million $13
Dec 27, 2022 $0.0₁₀7
+0.02%
$1.82 million $13
Dec 3, 2022 $0.0₁₀24
+0.14%
$-- $0
Dec 2, 2022 $0.0₁₀24
-65.23%
$623,626 $0
Dec 1, 2022 $0.0₁₀69
+213.38%
$1.79 million $0
Nov 30, 2022 $0.0₁₀7
+0.00%
$-- $0
Nov 29, 2022 $0.0₁₀7
+0.08%
$1.82 million $0
Nov 27, 2022 $0.0₁₀702
+0.14%
$-- $1
Nov 26, 2022 $0.0₁₀701
+0.03%
$1.82 million $1
Nov 23, 2022 $0.0₁₀7
+0.20%
$-- $8
Nov 22, 2022 $0.0₁₀699
-0.18%
$1.82 million $8
Nov 21, 2022 $0.0₁₀7
+49.11%
$1.82 million $19
Nov 20, 2022 $0.0₁₀469
+2.06%
$1.22 million $4
Nov 19, 2022 $0.0₁₀46
-0.02%
$1.2 million $0
Nov 15, 2022 $0.0₁₀489
+0.07%
$2.45 million $2
Nov 14, 2022 $0.0₁₀489
-0.25%
$2.44 million $2
Nov 11, 2022 $0.0₁₀487
-0.60%
$-- $0
Nov 10, 2022 $0.0₁₀491
+0.82%
$2.45 million $0
Nov 9, 2022 $0.0₁₀489
+0.22%
$2.45 million $0
Nov 8, 2022 $0.0₁₀489
+81.14%
$2.45 million $1
Nov 7, 2022 $0.0₁₀27
-42.85%
$1.35 million $3
Nov 6, 2022 $0.0₁₀473
+88.78%
$2.36 million $2
Nov 3, 2022 $0.0₁₀19
+0.04%
$949,955 $0
Nov 2, 2022 $0.0₁₀19
-61.29%
$949,454 $1
Oct 31, 2022 $0.0₁₀18
+0.00%
$-- $0
Oct 30, 2022 $0.0₁₀18
-0.25%
$899,442 $0
Oct 28, 2022 $0.0₁₀17
-0.12%
$-- $1
Oct 27, 2022 $0.0₁₀17
-0.07%
$850,672 $1
Oct 21, 2022 $0.0₁₀4
+0.05%
$-- $1
Oct 20, 2022 $0.0₁₀4
-0.03%
$2 million $1
Oct 17, 2022 $0.0₁₀49
+0.06%
$-- $0
Oct 16, 2022 $0.0₁₀49
-0.52%
$2.45 million $0
Oct 15, 2022 $0.0₁₀492
+0.37%
$1.28 million $1