Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renewable Energy Token Historical Data

RET Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2022 $0.0₁₁8
+0.00%
$237,843 $5
May 27, 2022 $0.0₁₁8
-50.00%
$237,843 $2
May 26, 2022 $0.0₁₀16
+0.00%
$475,687 $7
May 24, 2022 $0.0₁₀1
+0.00%
$297,304 $0
May 23, 2022 $0.0₁₀1
-37.50%
$297,304 $0.1
May 22, 2022 $0.0₁₀16
+0.00%
$475,687 $0
May 21, 2022 $0.0₁₀16
-5.88%
$475,687 $11
May 20, 2022 $0.0₁₀17
+0.00%
$505,417 $0
May 19, 2022 $0.0₁₀17
+0.00%
$505,417 $0
May 18, 2022 $0.0₁₀17
+0.00%
$505,417 $0.001
May 17, 2022 $0.0₁₀17
-15.00%
$505,417 $0.001
May 16, 2022 $0.0₁₀2
+25.00%
$594,608 $188
May 15, 2022 $0.0₁₀16
-46.67%
$475,687 $8
May 14, 2022 $0.0₁₀3
-6.25%
$891,913 $2
May 13, 2022 $0.0₁₀32
-28.89%
$951,374 $17
May 12, 2022 $0.0₁₀45
-10.00%
$1.34 million $0.1
May 11, 2022 $0.0₁₀5
-9.09%
$1.49 million $15
May 10, 2022 $0.0₁₀55
+120.00%
$1.64 million $2
May 9, 2022 $0.0₁₀25
-52.83%
$743,261 $239
May 8, 2022 $0.0₁₀53
+6.00%
$1.58 million $185
May 7, 2022 $0.0₁₀5
+212.50%
$1.49 million $52
May 6, 2022 $0.0₁₀16
+60.00%
$475,687 $393
May 5, 2022 $0.0₁₀1
+0.00%
$297,304 $0
May 4, 2022 $0.0₁₀1
+0.00%
$297,304 $21
May 3, 2022 $0.0₁₀1
+0.00%
$297,304 $0
May 2, 2022 $0.0₁₀1
+0.00%
$297,304 $0
May 1, 2022 $0.0₁₁6
+0.00%
$178,383 $5
Apr 30, 2022 $0.0₁₁6
-25.00%
$178,383 $11
Apr 29, 2022 $0.0₁₁8
-27.27%
$237,843 $28
Apr 28, 2022 $0.0₁₀11
-35.29%
$327,035 $27
Apr 27, 2022 $0.0₁₀17
+70.00%
$505,417 $171
Apr 26, 2022 $0.0₁₀1
+0.00%
$297,304 $13
Apr 25, 2022 $0.0₁₀1
+0.00%
$297,304 $65
Apr 24, 2022 $0.0₁₀1
+25.00%
$297,304 $131
Apr 23, 2022 $0.0₁₁8
+0.00%
$237,843 $45
Apr 22, 2022 $0.0₁₁6
+0.00%
$178,383 $0
Apr 21, 2022 $0.0₁₁6
-25.00%
$178,383 $10
Apr 20, 2022 $0.0₁₁8
-11.11%
$237,843 $76
Apr 19, 2022 $0.0₁₁9
+12.50%
$267,574 $14
Apr 18, 2022 $0.0₁₁8
-20.00%
$237,843 $7
Apr 17, 2022 $0.0₁₀1
+25.00%
$297,304 $1
Apr 16, 2022 $0.0₁₁8
+0.00%
$237,843 $0
Apr 15, 2022 $0.0₁₀1
+0.00%
$297,304 $0
Apr 14, 2022 $0.0₁₀1
+11.11%
$297,304 $0
Apr 13, 2022 $0.0₁₁9
+12.50%
$267,574 $1
Apr 12, 2022 $0.0₁₁8
+14.29%
$237,843 $22
Apr 11, 2022 $0.0₁₁7
+40.00%
$208,113 $59
Apr 10, 2022 $0.0₁₁5
-37.50%
$148,652 $12
Apr 9, 2022 $0.0₁₁8
+33.33%
$237,843 $10
Apr 8, 2022 $0.0₁₀11
+0.00%
$327,035 $0