Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renewable Energy Token Historical Data

RET Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2022 $0.0₁₀11
+37.50%
$327,035 $0
Apr 6, 2022 $0.0₁₀11
+0.00%
$327,035 $0.0001
Apr 5, 2022 $0.0₁₀11
-8.33%
$327,035 $0.001
Apr 4, 2022 $0.0₁₀12
+9.09%
$356,765 $54,808
Apr 3, 2022 $0.0₁₀11
+22.22%
$327,035 $85,320
Apr 2, 2022 $0.0₁₁9
-18.18%
$267,574 $82,913
Apr 1, 2022 $0.0₁₀11
+22.22%
$327,035 $54,918
Mar 31, 2022 $0.0₁₁9
-18.18%
$267,574 $37,010
Mar 30, 2022 $0.0₁₀11
+10.00%
$327,035 $74,950
Mar 29, 2022 $0.0₁₀1
-9.09%
$297,304 $81,730
Mar 28, 2022 $0.0₁₀11
-15.38%
$327,035 $79,829
Mar 27, 2022 $0.0₁₀13
+0.00%
$386,495 $52,682
Mar 26, 2022 $0.0₁₀12
-7.69%
$356,765 $88,737
Mar 25, 2022 $0.0₁₀12
-20.00%
$356,765 $46,305
Mar 24, 2022 $0.0₁₀15
+7.14%
$445,956 $68,468
Mar 23, 2022 $0.0₁₀14
-6.67%
$416,226 $115,006
Mar 22, 2022 $0.0₁₀14
-6.67%
$416,226 $115,006
Mar 21, 2022 $0.0₁₀15
+25.00%
$445,956 $28,282
Mar 20, 2022 $0.0₁₀12
-7.69%
$356,765 $72,695
Mar 19, 2022 $0.0₁₀14
+7.69%
$416,226 $68,094
Mar 18, 2022 $0.0₁₀13
-13.33%
$386,495 $18,732
Mar 17, 2022 $0.0₁₀15
-6.25%
$445,956 $43,874
Mar 16, 2022 $0.0₁₀16
-15.79%
$475,687 $80,901
Mar 15, 2022 $0.0₁₀2
+17.65%
$594,608 $110,718
Mar 14, 2022 $0.0₁₀16
+0.00%
$475,687 $98,385
Mar 13, 2022 $0.0₁₀16
-15.79%
$475,687 $36,359
Mar 12, 2022 $0.0₁₀19
+216.67%
$564,878 $22,045
Mar 11, 2022 $0.0₁₁6
+0.00%
$178,383 $10,495
Mar 10, 2022 $0.0₁₁6
-33.33%
$178,383 $25,699
Mar 9, 2022 $0.0₁₁9
+50.00%
$267,574 $67,138
Mar 8, 2022 $0.0₁₁6
-14.29%
$178,383 $36,092
Mar 7, 2022 $0.0₁₁7
+0.00%
$208,113 $53,131
Mar 6, 2022 $0.0₁₁7
-12.50%
$208,113 $42,538
Mar 5, 2022 $0.0₁₁8
+33.33%
$237,843 $32,036
Mar 4, 2022 $0.0₁₁6
-25.00%
$178,383 $17,042
Mar 3, 2022 $0.0₁₁8
-11.11%
$237,843 $17,177
Mar 2, 2022 $0.0₁₁9
+0.00%
$267,574 $17,570
Mar 1, 2022 $0.0₁₁9
-18.18%
$267,574 $51,465
Feb 28, 2022 $0.0₁₀1
+25.00%
$297,304 $37,964
Feb 27, 2022 $0.0₁₁8
-33.33%
$237,843 $30,190
Feb 26, 2022 $0.0₁₀12
-25.00%
$356,765 $34,024
Feb 25, 2022 $0.0₁₀16
-20.00%
$475,687 $110,550
Feb 24, 2022 $0.0₁₀2
+66.67%
$594,608 $136,761
Feb 23, 2022 $0.0₁₀12
-25.00%
$356,765 $56,292
Feb 22, 2022 $0.0₁₀16
-11.11%
$475,687 $53,054
Feb 21, 2022 $0.0₁₀18
+12.50%
$535,148 $110,867
Feb 20, 2022 $0.0₁₀16
-33.33%
$475,687 $90,495
Feb 19, 2022 $0.0₁₀24
+60.00%
$713,530 $146,537
Feb 18, 2022 $0.0₁₀15
-11.76%
$445,956 $42,210
Feb 17, 2022 $0.0₁₀17
+13.33%
$505,417 $7,875