Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renewable Energy Token Historical Data

RET Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2022 $0.0₁₀15
+7.14%
$445,956 $9,009
Feb 15, 2022 $0.0₁₀14
-6.67%
$416,226 $3,611
Feb 14, 2022 $0.0₁₀15
+50.00%
$445,956 $3
Feb 13, 2022 $0.0₁₀1
+25.00%
$297,304 $0
Feb 12, 2022 $0.0₁₁8
-50.00%
$237,843 $5
Feb 11, 2022 $0.0₁₀16
+6.67%
$475,687 $315
Feb 10, 2022 $0.0₁₀15
+15.38%
$445,956 $662
Feb 9, 2022 $0.0₁₀13
+8.33%
$386,495 $633
Feb 8, 2022 $0.0₁₀12
-33.33%
$356,765 $26,261
Feb 7, 2022 $0.0₁₀18
+20.00%
$535,148 $62,674
Feb 6, 2022 $0.0₁₀15
+50.00%
$445,956 $43,382
Feb 5, 2022 $0.0₁₀1
-47.37%
$297,304 $31,567
Feb 4, 2022 $0.0₁₀19
+46.15%
$564,878 $35,536
Feb 3, 2022 $0.0₁₀13
+0.00%
$386,495 $5,184
Feb 2, 2022 $0.0₁₀13
+0.00%
$386,495 $3,295
Feb 1, 2022 $0.0₁₀13
-7.14%
$386,495 $1,816
Jan 31, 2022 $0.0₁₀14
+16.67%
$416,226 $2,068
Jan 30, 2022 $0.0₁₀12
-14.29%
$356,765 $1,521
Jan 29, 2022 $0.0₁₀14
+16.67%
$416,226 $2,711
Jan 28, 2022 $0.0₁₀14
+27.27%
$416,226 $2,207
Jan 27, 2022 $0.0₁₀11
+37.50%
$327,035 $1,753
Jan 26, 2022 $0.0₁₁8
-27.27%
$237,843 $323
Jan 25, 2022 $0.0₁₀11
-8.33%
$327,035 $8
Jan 24, 2022 $0.0₁₀12
-14.29%
$356,765 $533
Download