Coinranking
Renewable Energy Token Historical Data
RET
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 2, 2026 | $0.0₁₁569 | -3.27% | ||
| May 1, 2026 | $0.0₁₁588 | +1.12% | ||
| Apr 30, 2026 | $0.0₁₁582 | +0.30% | ||
| Apr 29, 2026 | $0.0₁₁58 | -9.55% | ||
| Apr 28, 2026 | $0.0₁₁642 | +0.80% | ||
| Apr 27, 2026 | $0.0₁₁637 | +0.82% | ||
| Apr 26, 2026 | $0.0₁₁632 | +0.55% | ||
| Apr 25, 2026 | $0.0₁₁629 | +6.60% | ||
| Apr 24, 2026 | $0.0₁₁59 | +1.05% | ||
| Apr 23, 2026 | $0.0₁₁584 | +1.15% | ||
| Apr 22, 2026 | $0.0₁₁577 | +0.79% | ||
| Apr 21, 2026 | $0.0₁₁572 | +0.60% | ||
| Apr 20, 2026 | $0.0₁₁569 | -5.97% | ||
| Apr 19, 2026 | $0.0₁₁605 | -5.26% | ||
| Apr 18, 2026 | $0.0₁₁638 | -0.42% | ||
| Apr 17, 2026 | $0.0₁₁641 | +1.33% | ||
| Apr 16, 2026 | $0.0₁₁633 | +1.48% | ||
| Apr 15, 2026 | $0.0₁₁623 | +1.73% | ||
| Apr 14, 2026 | $0.0₁₁612 | +1.58% | ||
| Apr 13, 2026 | $0.0₁₁603 | -0.23% | ||
| Apr 12, 2026 | $0.0₁₁604 | -3.13% | ||
| Apr 11, 2026 | $0.0₁₁623 | -3.34% | ||
| Apr 10, 2026 | $0.0₁₁644 | -0.11% | ||
| Apr 9, 2026 | $0.0₁₁645 | -1.23% | ||
| Apr 8, 2026 | $0.0₁₁653 | +0.91% | ||
| Apr 7, 2026 | $0.0₁₁647 | +1.04% | ||
| Apr 6, 2026 | $0.0₁₁64 | +1.01% | ||
| Apr 5, 2026 | $0.0₁₁633 | +1.01% | ||
| Apr 4, 2026 | $0.0₁₁627 | +0.37% | ||
| Apr 3, 2026 | $0.0₁₁625 | -1.88% | ||
| Apr 2, 2026 | $0.0₁₁638 | -3.10% | ||
| Apr 1, 2026 | $0.0₁₁658 | +0.12% | ||
| Mar 31, 2026 | $0.0₁₁657 | -0.15% | ||
| Mar 30, 2026 | $0.0₁₁658 | +0.88% | ||
| Mar 29, 2026 | $0.0₁₁652 | +0.80% | ||
| Mar 28, 2026 | $0.0₁₁647 | -0.25% | ||
| Mar 27, 2026 | $0.0₁₁648 | -5.42% | ||
| Mar 26, 2026 | $0.0₁₁686 | +0.09% | ||
| Mar 25, 2026 | $0.0₁₁685 | +0.38% | ||
| Mar 24, 2026 | $0.0₁₁683 | +0.45% | ||
| Mar 23, 2026 | $0.0₁₁68 | +1.23% | ||
| Mar 22, 2026 | $0.0₁₁671 | -1.72% | ||
| Mar 21, 2026 | $0.0₁₁683 | -4.14% | ||
| Mar 20, 2026 | $0.0₁₁713 | +1.21% | ||
| Mar 19, 2026 | $0.0₁₁705 | +0.67% | ||
| Mar 18, 2026 | $0.0₁₁7 | +0.67% | ||
| Mar 17, 2026 | $0.0₁₁695 | -3.86% | ||
| Mar 16, 2026 | $0.0₁₁723 | +0.25% | ||
| Mar 15, 2026 | $0.0₁₁721 | +1.08% | ||
| Mar 14, 2026 | $0.0₁₁714 | +1.26% | ||