Coinranking
Renewable Energy Token Historical Data
RET
Page 5
| Date | | |
|---|---|---|
| Sep 23, 2025 | $ 0.0₁₀307 | +2.17% |
| Sep 22, 2025 | $ 0.0₁₀307 | +18.15% |
| Sep 21, 2025 | $ 0.0₁₀26 | +0.00% |
| Sep 20, 2025 | $ 0.0₁₀26 | +0.00% |
| Sep 19, 2025 | $ 0.0₁₀26 | +0.00% |
| Sep 18, 2025 | $ 0.0₁₀26 | +0.00% |
| Sep 17, 2025 | $ 0.0₁₀26 | +0.00% |
| Sep 16, 2025 | $ 0.0₁₀26 | +0.00% |
| Sep 15, 2025 | $ 0.0₁₀26 | +0.00% |
| Sep 14, 2025 | $ 0.0₁₀26 | +0.00% |
| Sep 13, 2025 | $ 0.0₁₀328 | +26.15% |
| Sep 12, 2025 | $ 0.0₁₀26 | +0.00% |
| Sep 11, 2025 | $ 0.0₁₀26 | +0.00% |
| Sep 10, 2025 | $ 0.0₁₀26 | +0.00% |
| Sep 9, 2025 | $ 0.0₁₀363 | +2.78% |
| Sep 8, 2025 | $ 0.0₁₀354 | -5.18% |
| Sep 7, 2025 | $ 0.0₁₀371 | +4.41% |
| Sep 6, 2025 | $ 0.0₁₀356 | +1.17% |
| Sep 5, 2025 | $ 0.0₁₀367 | +23.41% |
| Sep 4, 2025 | $ 0.0₁₀297 | +11.77% |
| Sep 3, 2025 | $ 0.0₁₀267 | +1.39% |
| Sep 2, 2025 | $ 0.0₁₀265 | +0.04% |
| Sep 1, 2025 | $ 0.0₁₀265 | -2.42% |
| Aug 31, 2025 | $ 0.0₁₀274 | -0.87% |
| Aug 30, 2025 | $ 0.0₁₀269 | -0.24% |
| Aug 29, 2025 | $ 0.0₁₀27 | -1.67% |
| Aug 28, 2025 | $ 0.0₁₀277 | +3.24% |
| Aug 27, 2025 | $ 0.0₁₀271 | +4.50% |
| Aug 26, 2025 | $ 0.0₁₀258 | +11.05% |
| Aug 25, 2025 | $ 0.0₁₀232 | -22.29% |
| Aug 24, 2025 | $ 0.0₁₀292 | +6.99% |
| Aug 23, 2025 | $ 0.0₁₀262 | -1.92% |
| Aug 22, 2025 | $ 0.0₁₀267 | +0.91% |
| Aug 21, 2025 | $ 0.0₁₀266 | +3.27% |
| Aug 20, 2025 | $ 0.0₁₀253 | -2.00% |
| Aug 19, 2025 | $ 0.0₁₀249 | -7.34% |
| Aug 18, 2025 | $ 0.0₁₀269 | +2.83% |
| Aug 17, 2025 | $ 0.0₁₀261 | -0.35% |
| Aug 16, 2025 | $ 0.0₁₀261 | -0.51% |
| Aug 15, 2025 | $ 0.0₁₀26 | +1.84% |
| Aug 14, 2025 | $ 0.0₁₀248 | -4.91% |
| Aug 13, 2025 | $ 0.0₁₀263 | +7.63% |
| Aug 12, 2025 | $ 0.0₁₀245 | +0.30% |
| Aug 11, 2025 | $ 0.0₁₀243 | +0.98% |
| Aug 10, 2025 | $ 0.0₁₀245 | +3.91% |
| Aug 9, 2025 | $ 0.0₁₀234 | +8.47% |
| Aug 8, 2025 | $ 0.0₁₀217 | -0.92% |
| Aug 7, 2025 | $ 0.0₁₀216 | +11.42% |
| Aug 6, 2025 | $ 0.0₁₀198 | -5.73% |
| Aug 5, 2025 | $ 0.0₁₀21 | -6.32% |