NIO Tokenized Stock (Ondo Tokenized) Historical Data

NIOon Page 2
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 4.79
+0.00%
$ 54,561 $ 104,036
12:49 PM $ 4.79
+0.00%
$ 54,560 $ 104,253
12:44 PM $ 4.79
+0.00%
$ 54,561 $ 104,213
12:39 PM $ 4.79
+0.00%
$ 54,561 $ 104,131
12:34 PM $ 4.79
+0.00%
$ 54,561 $ 104,098
12:29 PM $ 4.79
+0.00%
$ 54,561 $ 104,050
12:24 PM $ 4.79
+0.00%
$ 54,561 $ 104,293
12:19 PM $ 4.79
+0.00%
$ 54,561 $ 104,288
12:14 PM $ 4.79
+0.00%
$ 54,562 $ 104,491
12:09 PM $ 4.79
+0.00%
$ 54,562 $ 104,487
12:04 PM $ 4.79
+0.00%
$ 54,561 $ 104,380
11:59 AM $ 4.79
+0.00%
$ 54,560 $ 104,540
11:54 AM $ 4.79
+0.00%
$ 54,561 $ 104,683
11:49 AM $ 4.79
+0.00%
$ 54,560 $ 104,725
11:44 AM $ 4.79
+0.00%
$ 54,561 $ 104,496
11:39 AM $ 4.79
+0.00%
$ 54,560 $ 104,455
11:34 AM $ 4.79
+0.00%
$ 54,560 $ 104,278
11:29 AM $ 4.79
+0.00%
$ 54,560 $ 104,181
11:24 AM $ 4.79
+0.00%
$ 54,560 $ 104,500
11:19 AM $ 4.79
+0.00%
$ 54,562 $ 104,370
11:14 AM $ 4.79
+0.00%
$ 54,560 $ 104,379
11:09 AM $ 4.79
+0.00%
$ 54,560 $ 104,142
11:04 AM $ 4.79
+0.00%
$ 54,562 $ 104,055
10:59 AM $ 4.79
+0.00%
$ 54,560 $ 103,986
10:54 AM $ 4.79
+0.00%
$ 54,560 $ 103,990
10:49 AM $ 4.79
+0.00%
$ 54,560 $ 103,810
10:44 AM $ 4.79
+0.00%
$ 54,560 $ 103,627
10:39 AM $ 4.79
+0.00%
$ 54,561 $ 103,483
10:34 AM $ 4.79
+0.00%
$ 54,560 $ 103,262
10:29 AM $ 4.79
+0.00%
$ 54,561 $ 103,255
10:24 AM $ 4.79
+0.00%
$ 54,561 $ 103,015
10:19 AM $ 4.79
+0.00%
$ 54,561 $ 103,189
10:14 AM $ 4.79
+0.00%
$ 54,560 $ 103,330
10:09 AM $ 4.79
+0.00%
$ 54,561 $ 103,026
10:04 AM $ 4.79
+0.00%
$ 54,561 $ 103,053
9:59 AM $ 4.79
+0.00%
$ 54,561 $ 103,218
9:54 AM $ 4.79
+0.00%
$ 54,560 $ 103,187
9:49 AM $ 4.79
+0.00%
$ 54,560 $ 103,310
9:44 AM $ 4.79
+0.00%
$ 54,560 $ 103,292
9:39 AM $ 4.79
+0.00%
$ 54,561 $ 102,997
9:34 AM $ 4.79
+0.00%
$ 54,561 $ 102,937
9:29 AM $ 4.79
+0.00%
$ 54,560 $ 102,988
9:24 AM $ 4.79
+0.00%
$ 54,560 $ 102,886
9:19 AM $ 4.79
+0.00%
$ 54,562 $ 103,061
9:14 AM $ 4.79
+0.00%
$ 54,560 $ 102,983
9:09 AM $ 4.79
+0.00%
$ 54,560 $ 102,986
9:04 AM $ 4.79
+0.00%
$ 54,560 $ 102,795
8:59 AM $ 4.79
+0.00%
$ 54,560 $ 102,907
8:54 AM $ 4.79
+0.00%
$ 54,560 $ 102,917
8:49 AM $ 4.79
+0.00%
$ 54,561 $ 102,915