Plankton in Pain Historical Data

AAAHHM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0000388
+4.70%
$ -- $ 1,300
Mar 8, 2025 $ 0.0000371
+0.84%
$ -- $ 2,399
Mar 7, 2025 $ 0.0000367
-8.47%
$ -- $ 3,118
Mar 6, 2025 $ 0.0000401
-1.06%
$ -- $ 1,606
Mar 5, 2025 $ 0.0000406
+3.73%
$ -- $ 2,003
Mar 4, 2025 $ 0.0000391
-2.64%
$ -- $ 2,024
Mar 3, 2025 $ 0.0000402
-13.64%
$ -- $ 1,700
Mar 2, 2025 $ 0.0000465
+12.06%
$ -- $ 3,126
Mar 1, 2025 $ 0.0000416
-6.40%
$ -- $ 2,074
Feb 28, 2025 $ 0.0000444
+5.04%
$ -- $ 2,380
Feb 27, 2025 $ 0.0000423
+9.65%
$ -- $ 2,170
Feb 26, 2025 $ 0.0000385
-7.49%
$ -- $ 1,785
Feb 25, 2025 $ 0.0000417
-3.21%
$ -- $ 3,589
Feb 24, 2025 $ 0.0000429
+2.10%
$ -- $ 3,458
Feb 23, 2025 $ 0.0000419
-7.53%
$ -- $ 8,848
Feb 22, 2025 $ 0.0000485
-2.94%
$ -- $ 3,843
Feb 21, 2025 $ 0.00005
-16.67%
$ -- $ 3,972
Feb 20, 2025 $ 0.00006
+0.00%
$ -- $ 7,258
Feb 19, 2025 $ 0.00006
-81.25%
$ -- $ 93,195
Feb 18, 2025 $ 0.00032
-5.88%
$ -- $ 28,269
Feb 17, 2025 $ 0.00035
+0.00%
$ -- $ 32,927
Feb 16, 2025 $ 0.00035
+2.94%
$ -- $ 18,943
Feb 15, 2025 $ 0.00034
-2.86%
$ -- $ 42,058
Feb 14, 2025 $ 0.00035
+0.00%
$ -- $ 36,104
Feb 13, 2025 $ 0.00035
-2.78%
$ -- $ 35,842
Feb 12, 2025 $ 0.00036
+0.00%
$ -- $ 78,894
Feb 11, 2025 $ 0.00036
-5.26%
$ -- $ 51,436
Feb 10, 2025 $ 0.00038
+11.76%
$ -- $ 114,447
Feb 9, 2025 $ 0.00033
-17.50%
$ -- $ 76,796
Feb 8, 2025 $ 0.0004
-9.09%
$ -- $ 114,702
Feb 7, 2025 $ 0.00044
-4.35%
$ -- $ 109,477
Feb 6, 2025 $ 0.00046
-22.03%
$ -- $ 253,514
Feb 5, 2025 $ 0.00059
-6.35%
$ -- $ 376,792
Feb 4, 2025 $ 0.00063
-20.25%
$ -- $ 273,033
Feb 3, 2025 $ 0.0008
-13.98%
$ -- $ 301,609
Feb 2, 2025 $ 0.00092
-5.15%
$ -- $ 113,988
Feb 1, 2025 $ 0.00098
-3.92%
$ -- $ 80,866
Jan 31, 2025 $ 0.00102
-7.27%
$ -- $ 84,992
Jan 30, 2025 $ 0.0011
-12.00%
$ -- $ 317,629
Jan 29, 2025 $ 0.00124
-8.82%
$ -- $ 36,296
Jan 28, 2025 $ 0.00135
-15.09%
$ -- $ 42,994
Jan 27, 2025 $ 0.00159
-14.52%
$ -- $ 21,330
Jan 26, 2025 $ 0.00186
-3.12%
$ -- $ 13,131
Jan 25, 2025 $ 0.00192
+1.59%
$ -- $ 8,723
Jan 24, 2025 $ 0.0019
-6.86%
$ -- $ 9,475
Jan 23, 2025 $ 0.00236
-6.72%
$ -- $ 28,162
Jan 22, 2025 $ 0.00253
-20.69%
$ -- $ 30,559
Jan 21, 2025 $ 0.00319
-2.15%
$ -- $ 27,325
Jan 20, 2025 $ 0.00326
-15.76%
$ -- $ 35,789
Jan 19, 2025 $ 0.00387
-42.07%
$ -- $ 184,272