Plankton in Pain Historical Data

AAAHHM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00654
-7.10%
$ -- $ 249,800
Jan 17, 2025 $ 0.00777
-4.90%
$ -- $ 280,218
Jan 16, 2025 $ 0.00816
-16.90%
$ -- $ 327,464
Jan 15, 2025 $ 0.00977
+9.53%
$ -- $ 314,202
Jan 14, 2025 $ 0.00892
+1.36%
$ -- $ 290,771
Jan 13, 2025 $ 0.0118
-3.83%
$ -- $ 259,133
Jan 12, 2025 $ 0.0123
+2.25%
$ -- $ 271,401
Jan 11, 2025 $ 0.012
-2.82%
$ -- $ 1.66 million
Jan 10, 2025 $ 0.0124
-3.05%
$ -- $ 2.04 million
Jan 9, 2025 $ 0.0128
-17.84%
$ -- $ 2.03 million
Jan 8, 2025 $ 0.0156
-10.72%
$ -- $ 2.02 million
Jan 7, 2025 $ 0.0174
-13.21%
$ -- $ 2.02 million
Jan 6, 2025 $ 0.02
-1.28%
$ -- $ 2.63 million
Jan 5, 2025 $ 0.0202
-27.21%
$ -- $ 1.91 million
Jan 4, 2025 $ 0.0278
-7.43%
$ -- $ 2.23 million
Jan 3, 2025 $ 0.0197
+0.05%
$ -- $ 2.11 million
Jan 2, 2025 $ 0.0197
+21.82%
$ -- $ 1.99 million
Jan 1, 2025 $ 0.0161
-5.06%
$ -- $ 2.19 million
Dec 31, 2024 $ 0.017
-4.76%
$ -- $ 2.14 million
Dec 30, 2024 $ 0.0178
-21.30%
$ -- $ 2.42 million
Dec 29, 2024 $ 0.0226
-7.22%
$ -- $ 2.41 million
Dec 28, 2024 $ 0.0243
-3.87%
$ -- $ 2.22 million
Dec 27, 2024 $ 0.0253
-17.67%
$ -- $ 2.31 million
Dec 26, 2024 $ 0.0307
-20.66%
$ -- $ 2.51 million
Dec 25, 2024 $ 0.0393
+6.30%
$ -- $ 2.51 million
Dec 24, 2024 $ 0.0371
+45.07%
$ -- $ 2.6 million
Dec 23, 2024 $ 0.0256
-12.49%
$ -- $ 2.42 million
Dec 22, 2024 $ 0.0292
-11.26%
$ -- $ 1.01 million
Download