Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yee Token Historical Data

YEE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2025 $0.0046
-11.13%
$4.43 million $48,843
Jul 15, 2025 $0.00475
-12.45%
$4.58 million $47,641
Jul 14, 2025 $0.00537
+6.89%
$5.18 million $55,433
Jul 13, 2025 $0.00492
-10.80%
$4.75 million $1,953
Jul 12, 2025 $0.00551
-9.90%
$5.34 million $113,526
Jul 11, 2025 $0.00612
-1.66%
$5.93 million $53,101
Jul 10, 2025 $0.00598
-11.39%
$5.8 million $254,264
Jul 9, 2025 $0.00664
+31.99%
$6.43 million $417,566
Jul 8, 2025 $0.00503
+3.09%
$4.87 million $231,283
Jul 7, 2025 $0.00491
-16.69%
$4.76 million $190,665
Jul 6, 2025 $0.00588
+28.69%
$5.7 million $332,759
Jul 5, 2025 $0.00457
-12.07%
$4.43 million $135,255
Jul 4, 2025 $0.0052
-7.54%
$5.04 million $346,023
Jul 3, 2025 $0.00562
-12.20%
$5.45 million $396,121
Jul 2, 2025 $0.00644
+3.46%
$6.24 million $456,872
Jul 1, 2025 $0.0068
-29.09%
$5.95 million $529,726
Jun 30, 2025 $0.0096
+20.82%
$9.33 million $622,838
Jun 29, 2025 $0.00794
-14.92%
$7.71 million $374,145
Jun 28, 2025 $0.00933
+27.55%
$9.07 million $94,479
Jun 27, 2025 $0.00731
+0.52%
$7.11 million $283,988
Jun 26, 2025 $0.00728
-4.10%
$7.08 million $611,792
Jun 25, 2025 $0.00759
+29.72%
$7.35 million $636,283
Jun 24, 2025 $0.00559
+16.75%
$5.39 million $286,722
Jun 23, 2025 $0.00478
+24.61%
$4.61 million $451,856
Jun 22, 2025 $0.00383
-6.32%
$3.69 million $415,186
Jun 21, 2025 $0.00401
-17.43%
$3.88 million $227,345
Jun 20, 2025 $0.00485
-7.73%
$4.69 million $294,331
Jun 19, 2025 $0.00523
+7.49%
$5.05 million $187,245
Jun 18, 2025 $0.00477
-18.41%
$4.62 million $346,426
Jun 17, 2025 $0.00587
-16.63%
$5.69 million $528,421
Jun 16, 2025 $0.00704
+6.06%
$6.83 million $737,277
Jun 15, 2025 $0.00682
+47.97%
$6.51 million $680,425
Jun 14, 2025 $0.0045
+61.48%
$4.31 million $571,618
Jun 13, 2025 $0.00279
-5.49%
$2.67 million $309,205
Jun 12, 2025 $0.00295
-16.81%
$2.83 million $325,063
Jun 11, 2025 $0.00387
+12.45%
$3.71 million $463,545
Jun 10, 2025 $0.00344
-21.60%
$3.32 million $492,896
Jun 9, 2025 $0.00439
+21.72%
$4.21 million $316,127
Jun 8, 2025 $0.00361
+25.50%
$3.45 million $154,812
Jun 7, 2025 $0.0029
+13.61%
$2.77 million $434,750
Jun 6, 2025 $0.00261
-4.06%
$2.51 million $371,865
Jun 5, 2025 $0.00272
-29.95%
$2.62 million $511,019
Jun 4, 2025 $0.00388
-7.75%
$3.74 million $438,889
Jun 3, 2025 $0.0042
-16.50%
$4.08 million $1.18 million
Jun 2, 2025 $0.00414
+0.96%
$4.01 million $136,167
Jun 1, 2025 $0.00413
-22.22%
$3.98 million $846,405
May 31, 2025 $0.00434
+4.47%
$4.2 million $143,466
May 30, 2025 $0.00416
-12.21%
$4.02 million $1.33 million
May 29, 2025 $0.00473
-14.38%
$4.61 million $1.75 million
May 28, 2025 $0.0058
-16.18%
$5.65 million $505,184