Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yee Token Historical Data

YEE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2025 $0.00257
-1.36%
$2.38 million $41,206
Sep 3, 2025 $0.00268
+17.62%
$2.41 million $63,721
Sep 2, 2025 $0.00227
+3.73%
$2.11 million $44,893
Sep 1, 2025 $0.00219
-8.98%
$2.03 million $54,614
Aug 31, 2025 $0.00245
+1.94%
$2.23 million $43,260
Aug 30, 2025 $0.00241
-5.18%
$2.24 million $34,441
Aug 29, 2025 $0.00255
-8.10%
$2.37 million $55,720
Aug 28, 2025 $0.0028
+1.04%
$2.61 million $155,453
Aug 27, 2025 $0.00277
-5.87%
$2.6 million $36,523
Aug 26, 2025 $0.00298
+7.97%
$2.75 million $94,094
Aug 25, 2025 $0.0028
-3.71%
$2.57 million $73,845
Aug 24, 2025 $0.00298
-10.06%
$2.87 million $64,928
Aug 23, 2025 $0.0033
-4.23%
$3.1 million $38,681
Aug 22, 2025 $0.00347
+17.07%
$3.19 million $83,190
Aug 21, 2025 $0.00302
-8.53%
$2.84 million $89,892
Aug 20, 2025 $0.00325
+10.58%
$3.04 million $83,653
Aug 19, 2025 $0.00303
-4.56%
$2.78 million $65,672
Aug 18, 2025 $0.0031
-9.47%
$2.9 million $107,694
Aug 17, 2025 $0.00345
+15.86%
$3.23 million $103,055
Aug 16, 2025 $0.00349
+8.12%
$3.28 million $129,676
Aug 15, 2025 $0.00323
-9.96%
$3.06 million $86,558
Aug 14, 2025 $0.00376
-15.94%
$3.41 million $284,332
Aug 13, 2025 $0.00455
+13.36%
$4.3 million $187,127
Aug 12, 2025 $0.00401
-1.54%
$3.79 million $258,973
Aug 11, 2025 $0.00408
+6.12%
$3.85 million $208,315
Aug 10, 2025 $0.00391
+13.18%
$3.68 million $266,157
Aug 9, 2025 $0.00346
-0.61%
$3.26 million $421,766
Aug 8, 2025 $0.00348
-11.82%
$3.29 million $136,361
Aug 7, 2025 $0.00311
-7.33%
$2.94 million $49,629
Aug 6, 2025 $0.00336
-8.27%
$3.18 million $46,236
Aug 5, 2025 $0.00373
+0.46%
$3.54 million $49,954
Aug 4, 2025 $0.00372
+2.25%
$3.53 million $51,950
Aug 3, 2025 $0.00367
-8.78%
$3.48 million $44,397
Aug 2, 2025 $0.00406
+0.90%
$3.81 million $53,066
Aug 1, 2025 $0.00407
-5.26%
$3.79 million $51,848
Jul 31, 2025 $0.00427
-10.09%
$4.07 million $47,007
Jul 30, 2025 $0.00478
-0.14%
$4.55 million $55,162
Jul 29, 2025 $0.00485
-0.54%
$4.63 million $49,107
Jul 28, 2025 $0.00487
-13.16%
$4.66 million $44,132
Jul 27, 2025 $0.00566
+1.14%
$5.41 million $53,077
Jul 26, 2025 $0.00557
+17.38%
$5.36 million $55,912
Jul 25, 2025 $0.00473
-1.56%
$4.52 million $49,963
Jul 24, 2025 $0.00482
-8.17%
$4.61 million $56,301
Jul 23, 2025 $0.00523
-9.61%
$5.02 million $8,858
Jul 22, 2025 $0.00579
-9.39%
$5.55 million $54,313
Jul 21, 2025 $0.00638
-2.72%
$6.13 million $58,287
Jul 20, 2025 $0.0066
+21.06%
$6.34 million $62,294
Jul 19, 2025 $0.00547
-19.12%
$5.27 million $51,169
Jul 18, 2025 $0.00679
+48.07%
$6.54 million $66,844
Jul 17, 2025 $0.00454
-0.23%
$4.38 million $50,744