Yee Token Historical Data

YEE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00547
+0.31%
$ 5.24 million $ 1.31 million
Mar 1, 2026 $ 0.00545
-5.52%
$ 5.27 million $ 1.23 million
Feb 28, 2026 $ 0.00577
-3.70%
$ 5.57 million $ 1.37 million
Feb 27, 2026 $ 0.00599
-7.52%
$ 5.79 million $ 1.51 million
Feb 26, 2026 $ 0.00647
-7.47%
$ 6.26 million $ 1.12 million
Feb 25, 2026 $ 0.007
+21.15%
$ 6.76 million $ 1.22 million
Feb 24, 2026 $ 0.00578
-3.42%
$ 5.58 million $ 1.3 million
Feb 23, 2026 $ 0.00598
-4.74%
$ 5.78 million $ 1.22 million
Feb 22, 2026 $ 0.00629
-12.02%
$ 6.08 million $ 1.62 million
Feb 21, 2026 $ 0.00715
-13.57%
$ 6.91 million $ 1.41 million
Feb 20, 2026 $ 0.00827
+4.47%
$ 8 million $ 1.23 million
Feb 19, 2026 $ 0.00792
+1.80%
$ 7.66 million $ 1.2 million
Feb 18, 2026 $ 0.00778
-3.72%
$ 7.54 million $ 1.16 million
Feb 17, 2026 $ 0.00808
-8.99%
$ 7.83 million $ 1.28 million
Feb 16, 2026 $ 0.00888
-6.50%
$ 8.61 million $ 1.34 million
Feb 15, 2026 $ 0.0095
-16.01%
$ 9.21 million $ 1.4 million
Feb 14, 2026 $ 0.0113
+1.09%
$ 10.96 million $ 1.33 million
Feb 13, 2026 $ 0.0112
+7.43%
$ 10.84 million $ 1.34 million
Feb 12, 2026 $ 0.0104
-6.72%
$ 10.09 million $ 1.47 million
Feb 11, 2026 $ 0.0112
+13.50%
$ 10.83 million $ 1.53 million
Feb 10, 2026 $ 0.00984
+7.23%
$ 9.5 million $ 1.53 million
Feb 9, 2026 $ 0.00918
+3.95%
$ 8.86 million $ 1.37 million
Feb 8, 2026 $ 0.00883
-1.14%
$ 8.52 million $ 1.44 million
Feb 7, 2026 $ 0.00893
+5.73%
$ 8.62 million $ 1.43 million
Feb 6, 2026 $ 0.00845
+12.96%
$ 8.15 million $ 1.39 million
Feb 5, 2026 $ 0.00749
-21.03%
$ 7.23 million $ 1.52 million
Feb 4, 2026 $ 0.0095
-0.26%
$ 9.17 million $ 1.44 million
Feb 3, 2026 $ 0.00952
+5.79%
$ 9.19 million $ 1.58 million
Feb 2, 2026 $ 0.009
+23.48%
$ 8.69 million $ 1.06 million
Feb 1, 2026 $ 0.00729
-15.74%
$ 7.09 million $ 1.3 million
Jan 31, 2026 $ 0.00865
-8.91%
$ 8.41 million $ 2.05 million
Jan 30, 2026 $ 0.0095
-11.97%
$ 9.24 million $ 1.19 million
Jan 29, 2026 $ 0.0108
-14.43%
$ 10.49 million $ 1.21 million
Jan 28, 2026 $ 0.0126
-8.50%
$ 12.26 million $ 1.84 million
Jan 27, 2026 $ 0.0138
+18.10%
$ 13.4 million $ 2.81 million
Jan 26, 2026 $ 0.0117
-0.31%
$ 11.35 million $ 1.3 million
Jan 25, 2026 $ 0.0117
-13.23%
$ 11.38 million $ 2.36 million
Jan 24, 2026 $ 0.0135
-12.98%
$ 13.12 million $ 2.85 million
Jan 23, 2026 $ 0.0155
-5.95%
$ 15.07 million $ 2.43 million
Jan 22, 2026 $ 0.0165
-11.56%
$ 16.06 million $ 2.52 million
Jan 21, 2026 $ 0.0186
+15.96%
$ 18.15 million $ 2.66 million
Jan 20, 2026 $ 0.0161
-16.63%
$ 15.65 million $ 3.64 million
Jan 19, 2026 $ 0.0193
-4.84%
$ 18.78 million $ 3.12 million
Jan 18, 2026 $ 0.0203
-8.70%
$ 19.73 million $ 2.87 million
Jan 17, 2026 $ 0.0222
+3.43%
$ 21.61 million $ 3.06 million
Jan 16, 2026 $ 0.0214
-12.00%
$ 20.89 million $ 3.19 million
Jan 15, 2026 $ 0.0244
-4.03%
$ 23.72 million $ 3.83 million
Jan 14, 2026 $ 0.0254
+9.68%
$ 24.73 million $ 4.26 million
Jan 13, 2026 $ 0.0232
+19.80%
$ 22.55 million $ 2.9 million
Jan 12, 2026 $ 0.0193
-10.64%
$ 18.82 million $ 6.53 million