Yee Token Historical Data

YEE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.00429
-5.72%
$4.08 million $417,038
Jul 4, 2026 $0.00455
-4.19%
$4.32 million $401,991
Jul 3, 2026 $0.00474
+1.80%
$4.51 million $411,033
Jul 2, 2026 $0.00466
+9.14%
$4.43 million $455,271
Jul 1, 2026 $0.00427
+25.62%
$4.06 million $488,216
Jun 30, 2026 $0.0034
-10.39%
$3.23 million $387,556
Jun 29, 2026 $0.00379
+4.63%
$3.61 million $392,332
Jun 28, 2026 $0.00363
-4.49%
$3.45 million $404,072
Jun 27, 2026 $0.0038
+4.82%
$3.61 million $446,868
Jun 26, 2026 $0.00362
-3.35%
$3.45 million $422,247
Jun 25, 2026 $0.00375
-4.00%
$3.57 million $428,496
Jun 24, 2026 $0.0039
-0.10%
$3.71 million $483,912
Jun 23, 2026 $0.00391
+0.16%
$3.72 million $520,039
Jun 22, 2026 $0.0039
-2.10%
$3.71 million $441,209
Jun 21, 2026 $0.00399
-3.37%
$3.79 million $415,253
Jun 20, 2026 $0.00412
+2.41%
$3.92 million $407,104
Jun 19, 2026 $0.00403
+0.67%
$3.83 million $513,890
Jun 18, 2026 $0.004
-5.09%
$3.82 million $440,409
Jun 17, 2026 $0.00422
+4.53%
$4.02 million $466,577
Jun 16, 2026 $0.00404
-3.20%
$3.85 million $451,495
Jun 15, 2026 $0.00418
-1.19%
$3.99 million $489,136
Jun 14, 2026 $0.00422
-1.66%
$4.04 million $439,359
Jun 13, 2026 $0.0043
+4.34%
$4.1 million $413,231
Jun 12, 2026 $0.00412
-11.28%
$3.93 million $476,207
Jun 11, 2026 $0.00464
+14.81%
$4.42 million $473,291
Jun 10, 2026 $0.00404
-3.53%
$3.85 million $471,555
Jun 9, 2026 $0.00418
-8.56%
$3.99 million $451,138
Jun 8, 2026 $0.00458
-2.28%
$4.37 million $464,088
Jun 7, 2026 $0.00468
+10.45%
$4.47 million $469,801
Jun 6, 2026 $0.00424
-0.37%
$4.05 million $415,265
Jun 5, 2026 $0.00425
-9.89%
$4.06 million $524,723
Jun 4, 2026 $0.00472
-7.30%
$4.5 million $535,664
Jun 3, 2026 $0.00509
+11.51%
$4.86 million $590,645
Jun 2, 2026 $0.00457
-3.34%
$4.35 million $682,869
Jun 1, 2026 $0.00472
-3.88%
$4.5 million $737,137
May 31, 2026 $0.00491
-4.45%
$4.69 million $786,298
May 30, 2026 $0.00514
-1.61%
$4.9 million $778,989
May 29, 2026 $0.00523
+8.83%
$4.98 million $751,617
May 28, 2026 $0.0048
-0.24%
$4.58 million $679,306
May 27, 2026 $0.00481
-5.19%
$4.6 million $799,641
May 26, 2026 $0.00508
-7.54%
$4.86 million $837,655
May 25, 2026 $0.00549
-4.24%
$5.25 million $874,926
May 24, 2026 $0.00575
+8.74%
$5.5 million $942,085
May 23, 2026 $0.00528
-16.30%
$5.05 million $997,854
May 22, 2026 $0.00632
-12.36%
$6.04 million $972,169
May 21, 2026 $0.00721
+15.82%
$6.89 million $988,311
May 20, 2026 $0.00623
+11.33%
$5.95 million $964,149
May 19, 2026 $0.0056
+21.77%
$5.35 million $818,100
May 18, 2026 $0.0046
+1.59%
$4.38 million $606,475
May 17, 2026 $0.00452
-2.19%
$4.31 million $680,324