Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yee Token Historical Data

YEE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2026 $0.00381
+25.23%
$3.58 million $477,501
Aug 19, 2026 $0.00305
+10.32%
$2.85 million $419,158
Aug 18, 2026 $0.00276
-0.20%
$2.59 million $392,666
Aug 17, 2026 $0.00277
-1.74%
$2.6 million $400,757
Aug 16, 2026 $0.00282
-0.94%
$2.64 million $372,107
Aug 15, 2026 $0.00284
+2.68%
$2.67 million $396,621
Aug 14, 2026 $0.00277
-1.90%
$2.6 million $394,884
Aug 13, 2026 $0.00282
-3.24%
$2.65 million $366,926
Aug 12, 2026 $0.00292
+3.38%
$2.74 million $418,577
Aug 11, 2026 $0.00282
-3.27%
$2.65 million $412,777
Aug 10, 2026 $0.00292
-2.28%
$2.74 million $406,812
Aug 9, 2026 $0.00298
-1.96%
$2.81 million $359,818
Aug 8, 2026 $0.00305
+2.95%
$2.87 million $388,025
Aug 7, 2026 $0.00296
+0.60%
$2.78 million $377,719
Aug 6, 2026 $0.00295
+0.24%
$2.77 million $391,265
Aug 5, 2026 $0.00293
-0.23%
$2.76 million $407,957
Aug 4, 2026 $0.00294
+1.53%
$2.77 million $411,688
Aug 3, 2026 $0.0029
-7.17%
$2.73 million $399,406
Aug 2, 2026 $0.00312
+1.51%
$2.94 million $399,242
Aug 1, 2026 $0.00307
-2.67%
$2.89 million $395,143
Jul 31, 2026 $0.00315
-5.07%
$2.97 million $388,676
Jul 30, 2026 $0.00333
+4.30%
$3.14 million $421,368
Jul 29, 2026 $0.00318
+0.35%
$2.99 million $402,997
Jul 28, 2026 $0.00317
-2.79%
$2.99 million $433,754
Jul 27, 2026 $0.00326
+7.65%
$3.09 million $486,384
Jul 26, 2026 $0.00303
+1.55%
$2.85 million $419,844
Jul 25, 2026 $0.00298
+0.94%
$2.81 million $398,173
Jul 24, 2026 $0.00295
-2.86%
$2.78 million $397,793
Jul 23, 2026 $0.00305
-6.76%
$2.87 million $412,516
Jul 22, 2026 $0.00327
-7.12%
$3.08 million $396,771
Jul 21, 2026 $0.00352
+7.97%
$3.32 million $391,079
Jul 20, 2026 $0.00326
+7.37%
$3.06 million $414,710
Jul 19, 2026 $0.00303
+2.08%
$2.85 million $385,493
Jul 18, 2026 $0.00297
-4.44%
$2.8 million $398,950
Jul 17, 2026 $0.00311
+3.54%
$2.93 million $399,012
Jul 16, 2026 $0.003
-8.02%
$2.83 million $411,361
Jul 15, 2026 $0.00327
-2.67%
$3.08 million $374,040
Jul 14, 2026 $0.00336
+5.27%
$3.17 million $406,364
Jul 13, 2026 $0.00319
-4.70%
$3.03 million $388,951
Jul 12, 2026 $0.00334
+0.44%
$3.18 million $382,618
Jul 11, 2026 $0.00332
-5.82%
$3.16 million $432,327
Jul 10, 2026 $0.00355
-3.33%
$3.35 million $400,813
Jul 9, 2026 $0.00367
+4.08%
$3.49 million $440,251
Jul 8, 2026 $0.00353
-9.17%
$3.35 million $452,103
Jul 7, 2026 $0.00388
-3.91%
$3.69 million $399,425
Jul 6, 2026 $0.00404
-5.76%
$3.84 million $405,332
Jul 5, 2026 $0.00429
-5.72%
$4.08 million $417,038
Jul 4, 2026 $0.00455
-4.19%
$4.32 million $401,991
Jul 3, 2026 $0.00474
+1.80%
$4.51 million $411,033
Jul 2, 2026 $0.00466
+9.14%
$4.43 million $455,271