Yee Token Historical Data

YEE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.00418
+0.74%
$ 3.98 million $ 449,958
Jun 20, 11 AM $ 0.00415
+0.60%
$ 3.95 million $ 451,532
Jun 20, 10 AM $ 0.00413
+0.64%
$ 3.93 million $ 464,121
Jun 20, 9 AM $ 0.0041
+1.36%
$ 3.9 million $ 478,281
Jun 20, 8 AM $ 0.00405
-0.99%
$ 3.85 million $ 475,978
Jun 20, 7 AM $ 0.00409
+0.76%
$ 3.89 million $ 478,320
Jun 20, 6 AM $ 0.00406
+0.35%
$ 3.86 million $ 482,411
Jun 20, 5 AM $ 0.00404
-2.07%
$ 3.84 million $ 487,472
Jun 20, 4 AM $ 0.00412
+0.02%
$ 3.92 million $ 495,951
Jun 20, 3 AM $ 0.00412
+0.58%
$ 3.91 million $ 496,493
Jun 20, 2 AM $ 0.00409
-0.81%
$ 3.89 million $ 499,482
Jun 20, 1 AM $ 0.00413
+0.66%
$ 3.93 million $ 512,164
Jun 20, 12 AM $ 0.0041
+1.84%
$ 3.9 million $ 512,427
Jun 19, 11 PM $ 0.00403
+0.66%
$ 3.83 million $ 513,890
Jun 19, 10 PM $ 0.004
-0.27%
$ 3.8 million $ 507,856
Jun 19, 9 PM $ 0.00401
-6.87%
$ 3.81 million $ 517,224
Jun 19, 8 PM $ 0.0043
-2.40%
$ 4.09 million $ 516,002
Jun 19, 7 PM $ 0.00441
+0.59%
$ 4.2 million $ 516,081
Jun 19, 6 PM $ 0.00437
+5.06%
$ 4.15 million $ 510,879
Jun 19, 5 PM $ 0.00416
+7.78%
$ 3.96 million $ 495,300
Jun 19, 4 PM $ 0.00386
-0.06%
$ 3.67 million $ 485,617
Jun 19, 3 PM $ 0.00386
+0.65%
$ 3.67 million $ 486,569
Jun 19, 2 PM $ 0.00384
-1.01%
$ 3.66 million $ 486,893
Jun 19, 1 PM $ 0.00387
+0.33%
$ 3.69 million $ 485,857
Jun 19, 12 PM $ 0.00386
-2.80%
$ 3.68 million $ 500,083
Jun 19, 11 AM $ 0.00397
+0.84%
$ 3.78 million $ 498,131
Jun 19, 10 AM $ 0.00394
+5.58%
$ 3.75 million $ 497,260
Jun 19, 9 AM $ 0.00373
+1.13%
$ 3.55 million $ 473,343
Jun 19, 8 AM $ 0.00369
+0.54%
$ 3.51 million $ 470,616
Jun 19, 7 AM $ 0.00367
-0.48%
$ 3.5 million $ 466,805
Jun 19, 6 AM $ 0.00369
-0.94%
$ 3.52 million $ 460,804
Jun 19, 5 AM $ 0.00373
-4.11%
$ 3.56 million $ 459,762
Jun 19, 4 AM $ 0.00388
-0.01%
$ 3.7 million $ 448,462
Jun 19, 3 AM $ 0.00388
+0.39%
$ 3.7 million $ 446,276
Jun 19, 2 AM $ 0.00387
-3.80%
$ 3.69 million $ 444,851
Jun 19, 1 AM $ 0.004
-0.79%
$ 3.82 million $ 439,330
Jun 19, 12 AM $ 0.00403
+0.84%
$ 3.85 million $ 442,308
Jun 18, 11 PM $ 0.004
+0.36%
$ 3.82 million $ 440,409
Jun 18, 10 PM $ 0.00399
-1.39%
$ 3.8 million $ 453,303
Jun 18, 9 PM $ 0.00404
-1.25%
$ 3.86 million $ 448,928
Jun 18, 8 PM $ 0.0041
-1.03%
$ 3.9 million $ 443,470
Jun 18, 7 PM $ 0.00414
+1.61%
$ 3.95 million $ 437,800
Jun 18, 6 PM $ 0.00407
+0.47%
$ 3.88 million $ 438,513
Jun 18, 5 PM $ 0.00406
-0.23%
$ 3.87 million $ 438,768
Jun 18, 4 PM $ 0.00406
-0.31%
$ 3.87 million $ 442,191
Jun 18, 3 PM $ 0.00408
-1.77%
$ 3.89 million $ 444,888
Jun 18, 2 PM $ 0.00415
+0.12%
$ 3.96 million $ 455,017
Jun 18, 1 PM $ 0.00415
-1.46%
$ 3.95 million $ 460,607
Jun 18, 12 PM $ 0.00421
+0.99%
$ 4.01 million $ 444,143
Jun 18, 11 AM $ 0.00417
-0.08%
$ 3.97 million $ 445,857