Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yee Token Historical Data

YEE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 1 PM $0.0043
+0.73%
$4.03 million $414,025
Oct 7, 12 PM $0.00427
-0.24%
$4.01 million $411,719
Oct 7, 11 AM $0.00428
+0.15%
$4.02 million $410,063
Oct 7, 10 AM $0.00427
-0.37%
$4.01 million $412,298
Oct 7, 9 AM $0.0043
-0.73%
$4.03 million $413,581
Oct 7, 8 AM $0.00433
-0.91%
$4.06 million $416,427
Oct 7, 7 AM $0.00436
-0.02%
$4.09 million $416,686
Oct 7, 6 AM $0.00436
+1.83%
$4.09 million $428,160
Oct 7, 5 AM $0.00428
-0.57%
$4.02 million $428,304
Oct 7, 4 AM $0.00431
-3.43%
$4.04 million $421,378
Oct 7, 3 AM $0.00446
+7.41%
$4.19 million $418,322
Oct 7, 2 AM $0.00415
-3.93%
$3.9 million $407,901
Oct 7, 1 AM $0.00432
+1.23%
$4.06 million $411,006
Oct 7, 12 AM $0.00427
-1.05%
$4.01 million $414,149
Oct 6, 11 PM $0.00431
-0.96%
$4.05 million $411,757
Oct 6, 10 PM $0.00436
+0.03%
$4.09 million $415,128
Oct 6, 9 PM $0.00436
-0.09%
$4.09 million $414,300
Oct 6, 8 PM $0.00435
-0.15%
$4.09 million $410,027
Oct 6, 7 PM $0.00436
+0.85%
$4.09 million $409,258
Oct 6, 6 PM $0.00432
+0.34%
$4.06 million $407,520
Oct 6, 5 PM $0.00431
+1.10%
$4.04 million $416,673
Oct 6, 4 PM $0.00426
-1.50%
$4 million $416,806
Oct 6, 3 PM $0.00433
+1.84%
$4.06 million $422,335
Oct 6, 2 PM $0.00425
+1.32%
$4 million $416,987
Oct 6, 1 PM $0.0042
-0.40%
$3.95 million $416,709
Oct 6, 12 PM $0.00421
-1.77%
$3.96 million $423,339
Oct 6, 11 AM $0.00429
+0.17%
$4.04 million $428,948
Oct 6, 10 AM $0.00428
+0.24%
$4.03 million $459,253
Oct 6, 9 AM $0.00426
-0.42%
$4.01 million $469,880
Oct 6, 8 AM $0.00427
+0.27%
$4.02 million $479,276
Oct 6, 7 AM $0.00427
-5.92%
$4.02 million $480,214
Oct 6, 6 AM $0.00457
-1.02%
$4.31 million $470,267
Oct 6, 5 AM $0.00463
-0.17%
$4.36 million $474,041
Oct 6, 4 AM $0.00464
-0.32%
$4.37 million $478,661
Oct 6, 3 AM $0.00466
-2.34%
$4.39 million $479,971
Oct 6, 2 AM $0.0048
-0.48%
$4.52 million $473,845
Oct 6, 1 AM $0.00483
+0.09%
$4.55 million $473,699
Oct 6, 12 AM $0.00482
-0.30%
$4.54 million $468,783
Oct 5, 11 PM $0.00484
-0.01%
$4.55 million $474,391
Oct 5, 10 PM $0.00484
+0.14%
$4.55 million $472,745
Oct 5, 9 PM $0.00483
-0.30%
$4.55 million $473,428
Oct 5, 8 PM $0.00485
+0.74%
$4.56 million $476,463
Oct 5, 7 PM $0.00481
-0.53%
$4.53 million $474,910
Oct 5, 6 PM $0.00483
+4.31%
$4.55 million $472,355
Oct 5, 5 PM $0.00463
+0.23%
$4.36 million $457,236
Oct 5, 4 PM $0.00462
+1.29%
$4.35 million $454,492
Oct 5, 3 PM $0.00458
-1.05%
$4.31 million $452,145
Oct 5, 2 PM $0.00463
-4.09%
$4.35 million $452,979
Oct 5, 1 PM $0.00482
-2.13%
$4.53 million $453,134
Oct 5, 12 PM $0.00492
-0.04%
$4.62 million $450,946