Yee Token Historical Data

YEE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 AM $0.00447
-1.87%
$4.23 million $515,264
Aug 22, 8 AM $0.00456
-0.48%
$4.31 million $527,291
Aug 22, 7 AM $0.00458
+0.50%
$4.33 million $537,439
Aug 22, 6 AM $0.00456
-1.39%
$4.31 million $558,051
Aug 22, 5 AM $0.00463
-1.16%
$4.37 million $560,002
Aug 22, 4 AM $0.00468
+0.36%
$4.42 million $557,409
Aug 22, 3 AM $0.00466
+0.40%
$4.41 million $565,303
Aug 22, 2 AM $0.00464
-0.05%
$4.39 million $563,524
Aug 22, 1 AM $0.00465
+1.07%
$4.38 million $560,557
Aug 22, 12 AM $0.0046
-1.14%
$4.34 million $563,247
Aug 21, 11 PM $0.00465
+1.48%
$4.39 million $569,119
Aug 21, 10 PM $0.00453
-4.08%
$4.27 million $572,243
Aug 21, 9 PM $0.0047
-1.00%
$4.43 million $569,969
Aug 21, 8 PM $0.00475
+3.34%
$4.48 million $557,774
Aug 21, 7 PM $0.0046
+1.72%
$4.34 million $550,694
Aug 21, 6 PM $0.00451
-8.02%
$4.26 million $531,566
Aug 21, 5 PM $0.00491
+5.93%
$4.63 million $505,507
Aug 21, 4 PM $0.00459
+9.92%
$4.33 million $511,858
Aug 21, 3 PM $0.00418
+2.83%
$3.92 million $482,861
Aug 21, 2 PM $0.00406
-3.30%
$3.82 million $490,732
Aug 21, 1 PM $0.0042
-0.36%
$3.95 million $491,621
Aug 21, 12 PM $0.00422
+1.79%
$3.96 million $494,848
Aug 21, 11 AM $0.00414
+0.11%
$3.89 million $498,576
Aug 21, 10 AM $0.00414
+0.13%
$3.89 million $507,786
Aug 21, 9 AM $0.00414
-10.15%
$3.89 million $512,582
Aug 21, 8 AM $0.00461
+1.08%
$4.33 million $500,007
Aug 21, 7 AM $0.00456
+11.15%
$4.28 million $486,092
Aug 21, 6 AM $0.0041
+2.09%
$3.85 million $468,474
Aug 21, 5 AM $0.00401
+6.29%
$3.77 million $468,121
Aug 21, 4 AM $0.00378
+0.64%
$3.55 million $469,710
Aug 21, 3 AM $0.00375
-0.83%
$3.53 million $474,842
Aug 21, 2 AM $0.00378
-0.04%
$3.56 million $474,840
Aug 21, 1 AM $0.00379
-1.06%
$3.56 million $479,570
Aug 21, 12 AM $0.00383
+0.33%
$3.6 million $480,397
Aug 20, 11 PM $0.00381
+0.24%
$3.58 million $477,501
Aug 20, 10 PM $0.00382
-1.54%
$3.59 million $474,800
Aug 20, 9 PM $0.00388
+3.09%
$3.65 million $470,120
Aug 20, 8 PM $0.00376
-1.35%
$3.53 million $477,457
Aug 20, 7 PM $0.00383
-0.31%
$3.6 million $476,495
Aug 20, 6 PM $0.00386
+1.36%
$3.63 million $475,863
Aug 20, 5 PM $0.00381
+4.50%
$3.58 million $467,065
Aug 20, 4 PM $0.00365
+3.44%
$3.43 million $452,191
Aug 20, 3 PM $0.00353
+9.28%
$3.31 million $456,415
Aug 20, 2 PM $0.00323
+0.60%
$3.02 million $456,329
Aug 20, 1 PM $0.00322
-0.62%
$3.01 million $455,552
Aug 20, 12 PM $0.00324
-2.40%
$3.03 million $455,810
Aug 20, 11 AM $0.00332
+2.68%
$3.11 million $448,536
Aug 20, 10 AM $0.00323
-1.29%
$3.03 million $439,983
Aug 20, 9 AM $0.00327
+1.75%
$3.07 million $437,588
Aug 20, 8 AM $0.00322
+2.34%
$3.01 million $434,190