Yee Token Historical Data

YEE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.00929
+39.03%
$ 8.87 million $ 1.17 million
Apr 19, 7 PM $ 0.00668
+1.97%
$ 6.38 million $ 949,853
Apr 19, 6 PM $ 0.00655
-1.00%
$ 6.26 million $ 962,327
Apr 19, 5 PM $ 0.00662
-1.84%
$ 6.32 million $ 959,594
Apr 19, 4 PM $ 0.00675
-1.33%
$ 6.44 million $ 956,266
Apr 19, 3 PM $ 0.00684
+0.65%
$ 6.52 million $ 951,628
Apr 19, 2 PM $ 0.00679
+0.33%
$ 6.48 million $ 967,863
Apr 19, 1 PM $ 0.00677
-0.99%
$ 6.46 million $ 973,474
Apr 19, 12 PM $ 0.00684
-0.38%
$ 6.53 million $ 981,966
Apr 19, 11 AM $ 0.00686
+1.58%
$ 6.55 million $ 994,573
Apr 19, 10 AM $ 0.00676
+0.01%
$ 6.45 million $ 998,370
Apr 19, 9 AM $ 0.00676
-2.36%
$ 6.45 million $ 1.01 million
Apr 19, 8 AM $ 0.00692
+2.99%
$ 6.6 million $ 1.01 million
Apr 19, 7 AM $ 0.00674
-1.28%
$ 6.43 million $ 956,286
Apr 19, 6 AM $ 0.00682
+1.92%
$ 6.51 million $ 958,480
Apr 19, 5 AM $ 0.00667
+1.94%
$ 6.37 million $ 1.05 million
Apr 19, 4 AM $ 0.00655
+3.72%
$ 6.25 million $ 1.05 million
Apr 19, 3 AM $ 0.00632
-5.09%
$ 6.03 million $ 1.03 million
Apr 19, 2 AM $ 0.00665
-5.36%
$ 6.35 million $ 953,315
Apr 19, 1 AM $ 0.00703
-1.64%
$ 6.71 million $ 988,521
Apr 19, 12 AM $ 0.00715
+2.93%
$ 6.82 million $ 987,483
Apr 18, 11 PM $ 0.00694
+0.13%
$ 6.63 million $ 977,393
Apr 18, 10 PM $ 0.00693
-1.70%
$ 6.62 million $ 969,314
Apr 18, 9 PM $ 0.00705
+0.02%
$ 6.73 million $ 970,381
Apr 18, 8 PM $ 0.00705
+4.72%
$ 6.73 million $ 950,358
Apr 18, 7 PM $ 0.00674
-0.40%
$ 6.43 million $ 881,766
Apr 18, 6 PM $ 0.00676
-5.19%
$ 6.45 million $ 915,176
Apr 18, 5 PM $ 0.00713
+0.35%
$ 6.81 million $ 912,057
Apr 18, 4 PM $ 0.00711
+0.11%
$ 6.78 million $ 921,401
Apr 18, 3 PM $ 0.0071
+0.80%
$ 6.78 million $ 928,791
Apr 18, 2 PM $ 0.00704
-3.08%
$ 6.72 million $ 932,576
Apr 18, 1 PM $ 0.00727
-0.08%
$ 6.94 million $ 930,552
Apr 18, 12 PM $ 0.00727
+4.64%
$ 6.94 million $ 980,383
Apr 18, 11 AM $ 0.00695
-3.17%
$ 6.63 million $ 979,440
Apr 18, 10 AM $ 0.00718
+3.40%
$ 6.85 million $ 972,957
Apr 18, 9 AM $ 0.00694
+0.43%
$ 6.63 million $ 954,885
Apr 18, 8 AM $ 0.00691
-2.36%
$ 6.59 million $ 952,998
Apr 18, 7 AM $ 0.00707
-0.88%
$ 6.75 million $ 962,346
Apr 18, 6 AM $ 0.00719
+8.04%
$ 6.86 million $ 985,596
Apr 18, 5 AM $ 0.00666
+6.99%
$ 6.35 million $ 957,811
Apr 18, 4 AM $ 0.00622
+1.63%
$ 5.94 million $ 950,154
Apr 18, 3 AM $ 0.00613
-0.21%
$ 5.85 million $ 952,975
Apr 18, 2 AM $ 0.00615
-0.64%
$ 5.87 million $ 961,027
Apr 18, 1 AM $ 0.00617
-1.09%
$ 5.89 million $ 977,864
Apr 18, 12 AM $ 0.00624
+0.18%
$ 5.96 million $ 984,531
Apr 17, 11 PM $ 0.00623
-0.30%
$ 5.95 million $ 985,198
Apr 17, 10 PM $ 0.00625
-4.17%
$ 5.97 million $ 1 million
Apr 17, 9 PM $ 0.00652
+0.11%
$ 6.23 million $ 999,465
Apr 17, 8 PM $ 0.00652
+0.69%
$ 6.22 million $ 1.01 million
Apr 17, 7 PM $ 0.00647
-0.54%
$ 6.18 million $ 1.01 million