Yee Token Historical Data

YEE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0216
+0.52%
$ 21.09 million $ 6.36 million
Jan 10, 2026 $ 0.0215
-14.77%
$ 20.95 million $ 6.01 million
Jan 9, 2026 $ 0.0252
+4.30%
$ 24.58 million $ 5.45 million
Jan 8, 2026 $ 0.0242
+3.32%
$ 23.57 million $ 5.07 million
Jan 7, 2026 $ 0.0234
-16.90%
$ 22.8 million $ 5.06 million
Jan 6, 2026 $ 0.0282
+3.37%
$ 27.45 million $ 4.98 million
Jan 5, 2026 $ 0.0273
-3.92%
$ 26.55 million $ 3.88 million
Jan 4, 2026 $ 0.0284
+16.94%
$ 27.63 million $ 2.5 million
Jan 3, 2026 $ 0.0243
+30.95%
$ 23.63 million $ 2.1 million
Jan 2, 2026 $ 0.0185
-0.97%
$ 18.04 million $ 3.75 million
Jan 1, 2026 $ 0.0187
-3.62%
$ 18.2 million $ 3.34 million
Dec 31, 2025 $ 0.0198
-0.03%
$ 18.88 million $ 3.24 million
Dec 30, 2025 $ 0.0198
+11.26%
$ 19.26 million $ 6.8 million
Dec 29, 2025 $ 0.0176
+11.91%
$ 17.27 million $ 6.76 million
Dec 28, 2025 $ 0.0163
-11.95%
$ 15.09 million $ 6.14 million
Dec 27, 2025 $ 0.019
-1.83%
$ 17.76 million $ 6.18 million
Dec 26, 2025 $ 0.0195
+39.70%
$ 18.56 million $ 5.78 million
Dec 25, 2025 $ 0.0149
-6.52%
$ 13.42 million $ 4.95 million
Dec 24, 2025 $ 0.0158
+28.08%
$ 15.09 million $ 5.48 million
Dec 23, 2025 $ 0.0118
+18.63%
$ 11.8 million $ 4.4 million
Dec 22, 2025 $ 0.0103
-10.52%
$ 9.52 million $ 4 million
Dec 21, 2025 $ 0.0107
-3.66%
$ 11.02 million $ 3.76 million
Dec 20, 2025 $ 0.0108
-17.01%
$ 10.68 million $ 3.21 million
Dec 19, 2025 $ 0.0127
-8.94%
$ 12.55 million $ 2.59 million
Dec 18, 2025 $ 0.0135
-11.05%
$ 13.38 million $ 6.74 million
Dec 17, 2025 $ 0.0142
-11.05%
$ 14.63 million $ 6.52 million
Dec 16, 2025 $ 0.0174
+7.67%
$ 15.4 million $ 6.74 million
Dec 15, 2025 $ 0.0165
+6.70%
$ 15.59 million $ 6.19 million
Dec 14, 2025 $ 0.0151
-14.79%
$ 14.86 million $ 4.84 million
Dec 13, 2025 $ 0.0187
+74.79%
$ 17.1 million $ 5.66 million
Dec 12, 2025 $ 0.0107
+1.80%
$ 10.3 million $ 4.26 million
Dec 11, 2025 $ 0.0105
+44.09%
$ 10.12 million $ 3.14 million
Dec 10, 2025 $ 0.00732
+19.56%
$ 7.03 million $ 1.71 million
Dec 9, 2025 $ 0.00612
-15.47%
$ 5.88 million $ 1.39 million
Dec 8, 2025 $ 0.00724
+8.89%
$ 6.95 million $ 1.1 million
Dec 7, 2025 $ 0.00664
+19.15%
$ 6.34 million $ 902,495
Dec 6, 2025 $ 0.00557
-1.00%
$ 5.34 million $ 688,361
Dec 5, 2025 $ 0.0056
+36.80%
$ 5.29 million $ 365,444
Dec 4, 2025 $ 0.00409
+9.97%
$ 3.87 million $ 1.86 million
Dec 3, 2025 $ 0.00371
-2.45%
$ 3.53 million $ 1.78 million
Dec 2, 2025 $ 0.00381
-5.45%
$ 3.6 million $ 1.6 million
Dec 1, 2025 $ 0.00403
+18.20%
$ 3.82 million $ 1.26 million
Nov 30, 2025 $ 0.00346
+18.05%
$ 3.23 million $ 957,707
Nov 29, 2025 $ 0.00294
-10.15%
$ 2.77 million $ 907,055
Nov 28, 2025 $ 0.00327
-3.70%
$ 3.1 million $ 897,164
Nov 27, 2025 $ 0.00337
+17.53%
$ 3.22 million $ 809,759
Nov 26, 2025 $ 0.00296
-8.08%
$ 2.71 million $ 754,270
Nov 25, 2025 $ 0.00317
+19.52%
$ 3.02 million $ 675,208
Nov 24, 2025 $ 0.00263
+17.63%
$ 2.48 million $ 455,809
Nov 23, 2025 $ 0.00222
-0.89%
$ 2.09 million $ 329,101