Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yee Token Historical Data

YEE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2026 $0.00427
+25.62%
$4.06 million $488,216
Jun 30, 2026 $0.0034
-10.39%
$3.23 million $387,556
Jun 29, 2026 $0.00379
+4.63%
$3.61 million $392,332
Jun 28, 2026 $0.00363
-4.49%
$3.45 million $404,072
Jun 27, 2026 $0.0038
+4.82%
$3.61 million $446,868
Jun 26, 2026 $0.00362
-3.35%
$3.45 million $422,247
Jun 25, 2026 $0.00375
-4.00%
$3.57 million $428,496
Jun 24, 2026 $0.0039
-0.10%
$3.71 million $483,912
Jun 23, 2026 $0.00391
+0.16%
$3.72 million $520,039
Jun 22, 2026 $0.0039
-2.10%
$3.71 million $441,209
Jun 21, 2026 $0.00399
-3.37%
$3.79 million $415,253
Jun 20, 2026 $0.00412
+2.41%
$3.92 million $407,104
Jun 19, 2026 $0.00403
+0.67%
$3.83 million $513,890
Jun 18, 2026 $0.004
-5.09%
$3.82 million $440,409
Jun 17, 2026 $0.00422
+4.53%
$4.02 million $466,577
Jun 16, 2026 $0.00404
-3.20%
$3.85 million $451,495
Jun 15, 2026 $0.00418
-1.19%
$3.99 million $489,136
Jun 14, 2026 $0.00422
-1.66%
$4.04 million $439,359
Jun 13, 2026 $0.0043
+4.34%
$4.1 million $413,231
Jun 12, 2026 $0.00412
-11.28%
$3.93 million $476,207
Jun 11, 2026 $0.00464
+14.81%
$4.42 million $473,291
Jun 10, 2026 $0.00404
-3.53%
$3.85 million $471,555
Jun 9, 2026 $0.00418
-8.56%
$3.99 million $451,138
Jun 8, 2026 $0.00458
-2.28%
$4.37 million $464,088
Jun 7, 2026 $0.00468
+10.45%
$4.47 million $469,801
Jun 6, 2026 $0.00424
-0.37%
$4.05 million $415,265
Jun 5, 2026 $0.00425
-9.89%
$4.06 million $524,723
Jun 4, 2026 $0.00472
-7.30%
$4.5 million $535,664
Jun 3, 2026 $0.00509
+11.51%
$4.86 million $590,645
Jun 2, 2026 $0.00457
-3.34%
$4.35 million $682,869
Jun 1, 2026 $0.00472
-3.88%
$4.5 million $737,137
May 31, 2026 $0.00491
-4.45%
$4.69 million $786,298
May 30, 2026 $0.00514
-1.61%
$4.9 million $778,989
May 29, 2026 $0.00523
+8.83%
$4.98 million $751,617
May 28, 2026 $0.0048
-0.24%
$4.58 million $679,306
May 27, 2026 $0.00481
-5.19%
$4.6 million $799,641
May 26, 2026 $0.00508
-7.54%
$4.86 million $837,655
May 25, 2026 $0.00549
-4.24%
$5.25 million $874,926
May 24, 2026 $0.00575
+8.74%
$5.5 million $942,085
May 23, 2026 $0.00528
-16.30%
$5.05 million $997,854
May 22, 2026 $0.00632
-12.36%
$6.04 million $972,169
May 21, 2026 $0.00721
+15.82%
$6.89 million $988,311
May 20, 2026 $0.00623
+11.33%
$5.95 million $964,149
May 19, 2026 $0.0056
+21.77%
$5.35 million $818,100
May 18, 2026 $0.0046
+1.59%
$4.38 million $606,475
May 17, 2026 $0.00452
-2.19%
$4.31 million $680,324
May 16, 2026 $0.00463
-2.11%
$4.4 million $640,930
May 15, 2026 $0.00473
-7.02%
$4.5 million $639,981
May 14, 2026 $0.00509
+3.09%
$4.89 million $677,861
May 13, 2026 $0.00493
-4.88%
$4.74 million $701,114