Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yee Token Historical Data

YEE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2026 $0.00519
-6.89%
$4.98 million $746,646
May 11, 2026 $0.00557
-9.02%
$5.35 million $784,599
May 10, 2026 $0.00612
-3.50%
$5.88 million $818,579
May 9, 2026 $0.00634
+0.13%
$6.09 million $814,573
May 8, 2026 $0.00633
+10.96%
$6.08 million $823,952
May 7, 2026 $0.00571
-17.39%
$5.48 million $952,125
May 6, 2026 $0.00691
-4.90%
$6.64 million $1.08 million
May 5, 2026 $0.00727
-4.89%
$6.92 million $978,206
May 4, 2026 $0.00497
-17.48%
$4.73 million $253
May 3, 2026 $0.00602
-8.85%
$5.73 million $989,078
May 2, 2026 $0.0066
+28.84%
$6.29 million $796,596
May 1, 2026 $0.00512
+10.09%
$4.88 million $746,280
Apr 30, 2026 $0.00465
+6.85%
$4.43 million $612,682
Apr 29, 2026 $0.00436
-10.66%
$4.15 million $767,928
Apr 28, 2026 $0.00488
-5.77%
$4.64 million $712,840
Apr 27, 2026 $0.00518
-4.54%
$4.94 million $722,487
Apr 26, 2026 $0.00542
-4.89%
$5.17 million $769,240
Apr 25, 2026 $0.0057
-5.00%
$5.44 million $899,061
Apr 24, 2026 $0.006
-8.69%
$5.73 million $1.02 million
Apr 23, 2026 $0.00657
-17.89%
$6.27 million $1.22 million
Apr 22, 2026 $0.008
-5.99%
$7.64 million $1.23 million
Apr 21, 2026 $0.00851
-5.40%
$8.12 million $1.22 million
Apr 20, 2026 $0.009
+9.35%
$8.59 million $1.39 million
Apr 19, 2026 $0.00823
+18.50%
$7.85 million $1.29 million
Apr 18, 2026 $0.00694
+11.40%
$6.64 million $977,393
Apr 17, 2026 $0.00623
-6.77%
$5.95 million $985,198
Apr 16, 2026 $0.00668
-7.87%
$6.38 million $864,077
Apr 15, 2026 $0.00725
+7.69%
$6.92 million $887,436
Apr 14, 2026 $0.00672
-15.22%
$6.43 million $971,298
Apr 13, 2026 $0.00793
+12.85%
$7.57 million $986,166
Apr 12, 2026 $0.00703
-8.53%
$6.71 million $1.03 million
Apr 11, 2026 $0.00768
+3.15%
$7.34 million $938,484
Apr 10, 2026 $0.00744
-4.74%
$7.1 million $1.16 million
Apr 9, 2026 $0.00781
+33.98%
$7.46 million $960,071
Apr 8, 2026 $0.00583
+2.38%
$5.57 million $856,311
Apr 7, 2026 $0.0057
+17.26%
$5.38 million $734,345
Apr 6, 2026 $0.00486
-4.04%
$4.59 million $717,193
Apr 5, 2026 $0.00506
-14.04%
$4.78 million $696,557
Apr 4, 2026 $0.00589
-6.56%
$5.56 million $796,845
Apr 3, 2026 $0.0063
+29.92%
$5.95 million $798,713
Apr 2, 2026 $0.00485
-9.69%
$4.58 million $710,533
Apr 1, 2026 $0.00537
+46.99%
$5.07 million $708,335
Mar 31, 2026 $0.00366
+9.07%
$3.45 million $327,658
Mar 30, 2026 $0.00335
+7.92%
$3.16 million $293,057
Mar 29, 2026 $0.0031
-3.00%
$2.94 million $275,465
Mar 28, 2026 $0.0032
+11.13%
$3.03 million $282,534
Mar 27, 2026 $0.00288
-9.09%
$2.73 million $266,075
Mar 26, 2026 $0.00317
-3.05%
$3 million $297,399
Mar 25, 2026 $0.00327
-3.04%
$3.09 million $292,598
Mar 24, 2026 $0.00337
+2.18%
$3.19 million $268,578