Yee Token Historical Data

YEE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00222
-0.89%
$ 2.09 million $ 329,101
Nov 22, 2025 $ 0.00227
-9.86%
$ 2.14 million $ 293,808
Nov 21, 2025 $ 0.00173
+34.89%
$ 2.28 million $ 72,372
Nov 20, 2025 $ 0.00133
-8.12%
$ 1.21 million $ 19,319
Nov 19, 2025 $ 0.00133
-6.71%
$ 1.22 million $ 13,911
Nov 18, 2025 $ 0.00144
+5.87%
$ 1.32 million $ 1.76 million
Nov 17, 2025 $ 0.00136
-9.37%
$ 1.24 million $ 1.7 million
Nov 16, 2025 $ 0.00148
-5.68%
$ 1.35 million $ 1.71 million
Nov 15, 2025 $ 0.00153
-1.77%
$ 1.43 million $ 1.72 million
Nov 14, 2025 $ 0.00156
-2.85%
$ 1.43 million $ 1.72 million
Nov 13, 2025 $ 0.00157
-18.87%
$ 1.5 million $ 1.7 million
Nov 12, 2025 $ 0.00194
+12.67%
$ 1.79 million $ 21
Nov 11, 2025 $ 0.00172
+1.88%
$ 1.58 million $ 1.67 million
Nov 10, 2025 $ 0.00168
+2.94%
$ 1.54 million $ 1.72 million
Nov 9, 2025 $ 0.00163
+9.46%
$ 1.49 million $ 1.7 million
Nov 8, 2025 $ 0.00149
-3.87%
$ 1.37 million $ 1.61 million
Nov 7, 2025 $ 0.00155
+8.20%
$ 1.42 million $ 1.62 million
Nov 6, 2025 $ 0.00158
+3.12%
$ 1.45 million $ 1.55 million
Nov 5, 2025 $ 0.00153
+12.00%
$ 1.4 million $ 1.59 million
Nov 4, 2025 $ 0.00136
-19.66%
$ 1.25 million $ 1.49 million
Nov 3, 2025 $ 0.0017
-5.03%
$ 1.56 million $ 1.55 million
Nov 2, 2025 $ 0.00178
-2.74%
$ 1.63 million $ 1.67 million
Nov 1, 2025 $ 0.00183
+14.64%
$ 1.67 million $ 1.62 million
Oct 31, 2025 $ 0.00159
+0.76%
$ 1.45 million $ 1.58 million
Oct 30, 2025 $ 0.00157
-8.02%
$ 1.45 million $ 1.52 million
Oct 29, 2025 $ 0.00172
+2.63%
$ 1.59 million $ 1.54 million
Oct 28, 2025 $ 0.00167
-10.88%
$ 1.55 million $ 1.55 million
Oct 27, 2025 $ 0.00188
-14.12%
$ 1.71 million $ 1.48 million
Oct 26, 2025 $ 0.00219
+8.45%
$ 2.03 million $ 1.42 million
Oct 25, 2025 $ 0.00204
-10.09%
$ 1.89 million $ 1.31 million
Oct 24, 2025 $ 0.0023
+9.40%
$ 2.11 million $ 1.24 million
Oct 23, 2025 $ 0.0021
+5.12%
$ 1.95 million $ 1.19 million
Oct 22, 2025 $ 0.00222
-7.85%
$ 2.1 million $ 1.06 million
Oct 21, 2025 $ 0.00248
+5.86%
$ 2.23 million $ 1.09 million
Oct 20, 2025 $ 0.00239
-12.08%
$ 2.2 million $ 1.07 million
Oct 19, 2025 $ 0.00278
+10.24%
$ 2.53 million $ 969,588
Oct 18, 2025 $ 0.0025
+6.40%
$ 2.28 million $ 853,921
Oct 17, 2025 $ 0.00247
-2.21%
$ 2.19 million $ 813,488
Oct 16, 2025 $ 0.00247
-5.74%
$ 2.34 million $ 738,407
Oct 15, 2025 $ 0.00249
-11.02%
$ 2.38 million $ 618,685
Oct 14, 2025 $ 0.00308
+11.13%
$ 2.88 million $ 550,017
Oct 13, 2025 $ 0.00296
-1.52%
$ -- $ 457,387
Oct 12, 2025 $ 0.00301
+26.30%
$ 2.8 million $ 439,138
Oct 11, 2025 $ 0.00244
-7.69%
$ 2.28 million $ 256,985
Oct 10, 2025 $ 0.00294
+4.27%
$ -- $ 1.4 million
Oct 9, 2025 $ 0.00282
-13.08%
$ 2.65 million $ 1.37 million
Oct 8, 2025 $ 0.00325
-32.81%
$ 3.05 million $ 1.21 million
Oct 7, 2025 $ 0.00483
+49.23%
$ 4.51 million $ 1.01 million
Oct 6, 2025 $ 0.00158
-16.38%
$ -- $ 75,671
Oct 5, 2025 $ 0.00189
-0.30%
$ 1.73 million $ 44,209