Yee Token Historical Data

YEE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00189
-10.78%
$ 1.74 million $ 30,510
Oct 3, 2025 $ 0.00213
+8.19%
$ 1.94 million $ 65,464
Oct 2, 2025 $ 0.00196
-1.58%
$ 1.81 million $ 27,735
Oct 1, 2025 $ 0.00196
+13.85%
$ 1.8 million $ 65,527
Sep 30, 2025 $ 0.00182
-11.46%
$ 1.67 million $ 23,843
Sep 29, 2025 $ 0.00206
-9.20%
$ 1.91 million $ 29,355
Sep 28, 2025 $ 0.0023
+64.07%
$ 2.09 million $ 170,918
Sep 27, 2025 $ 0.0014
-3.29%
$ 1.28 million $ 26,056
Sep 26, 2025 $ 0.00143
-13.89%
$ 1.31 million $ 55,483
Sep 25, 2025 $ 0.00167
-5.58%
$ 1.52 million $ 17,993
Sep 24, 2025 $ 0.00176
-8.37%
$ 1.63 million $ 40,695
Sep 23, 2025 $ 0.00192
+10.77%
$ 1.75 million $ 35,187
Sep 22, 2025 $ 0.00186
-15.28%
$ 1.64 million $ 34,539
Sep 21, 2025 $ 0.00216
+5.79%
$ 2.03 million $ 43,677
Sep 20, 2025 $ 0.00205
-5.20%
$ 1.89 million $ 23,502
Sep 19, 2025 $ 0.00215
-5.32%
$ 1.98 million $ 70,532
Sep 18, 2025 $ 0.00229
-13.78%
$ 2.09 million $ 29,044
Sep 17, 2025 $ 0.00266
+14.61%
$ 2.46 million $ 44,203
Sep 16, 2025 $ 0.00251
-1.85%
$ 2.33 million $ 11,513
Sep 15, 2025 $ 0.00253
-13.75%
$ 2.38 million $ 92,176
Sep 14, 2025 $ 0.00296
-4.20%
$ 2.74 million $ 30,657
Sep 13, 2025 $ 0.00309
+13.51%
$ 2.89 million $ 65,719
Sep 12, 2025 $ 0.00272
+8.63%
$ 2.54 million $ 27,464
Sep 11, 2025 $ 0.00249
-7.61%
$ 2.32 million $ 34,011
Sep 10, 2025 $ 0.0027
-4.62%
$ 2.51 million $ 24,618
Sep 9, 2025 $ 0.00283
+3.74%
$ 2.64 million $ 47,913
Sep 8, 2025 $ 0.00272
+4.61%
$ 2.55 million $ 52,029
Sep 7, 2025 $ 0.00261
-5.85%
$ 2.44 million $ 22,542
Sep 6, 2025 $ 0.00278
-7.10%
$ 2.59 million $ 28,519
Sep 5, 2025 $ 0.00299
+17.45%
$ 2.79 million $ 102,127
Sep 4, 2025 $ 0.00257
-1.36%
$ 2.38 million $ 41,206
Sep 3, 2025 $ 0.00268
+17.62%
$ 2.41 million $ 63,721
Sep 2, 2025 $ 0.00227
+3.73%
$ 2.11 million $ 44,893
Sep 1, 2025 $ 0.00219
-8.98%
$ 2.03 million $ 54,614
Aug 31, 2025 $ 0.00245
+1.94%
$ 2.23 million $ 43,260
Aug 30, 2025 $ 0.00241
-5.18%
$ 2.24 million $ 34,441
Aug 29, 2025 $ 0.00255
-8.10%
$ 2.37 million $ 55,720
Aug 28, 2025 $ 0.0028
+1.04%
$ 2.61 million $ 155,453
Aug 27, 2025 $ 0.00277
-5.87%
$ 2.6 million $ 36,523
Aug 26, 2025 $ 0.00298
+7.97%
$ 2.75 million $ 94,094
Aug 25, 2025 $ 0.0028
-3.71%
$ 2.57 million $ 73,845
Aug 24, 2025 $ 0.00298
-10.06%
$ 2.87 million $ 64,928
Aug 23, 2025 $ 0.0033
-4.23%
$ 3.1 million $ 38,681
Aug 22, 2025 $ 0.00347
+17.07%
$ 3.19 million $ 83,190
Aug 21, 2025 $ 0.00302
-8.53%
$ 2.84 million $ 89,892
Aug 20, 2025 $ 0.00325
+10.58%
$ 3.04 million $ 83,653
Aug 19, 2025 $ 0.00303
-4.56%
$ 2.78 million $ 65,672
Aug 18, 2025 $ 0.0031
-9.47%
$ 2.9 million $ 107,694
Aug 17, 2025 $ 0.00345
+15.86%
$ 3.23 million $ 103,055
Aug 16, 2025 $ 0.00349
+8.12%
$ 3.28 million $ 129,676