Yee Token Historical Data

YEE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.00749
-21.03%
$7.23 million $1.52 million
Feb 4, 2026 $0.0095
-0.26%
$9.17 million $1.44 million
Feb 3, 2026 $0.00952
+5.79%
$9.19 million $1.58 million
Feb 2, 2026 $0.009
+23.48%
$8.69 million $1.06 million
Feb 1, 2026 $0.00729
-15.74%
$7.09 million $1.3 million
Jan 31, 2026 $0.00865
-8.91%
$8.41 million $2.05 million
Jan 30, 2026 $0.0095
-11.97%
$9.24 million $1.19 million
Jan 29, 2026 $0.0108
-14.43%
$10.49 million $1.21 million
Jan 28, 2026 $0.0126
-8.50%
$12.26 million $1.84 million
Jan 27, 2026 $0.0138
+18.10%
$13.4 million $2.81 million
Jan 26, 2026 $0.0117
-0.31%
$11.35 million $1.3 million
Jan 25, 2026 $0.0117
-13.23%
$11.38 million $2.36 million
Jan 24, 2026 $0.0135
-12.98%
$13.12 million $2.85 million
Jan 23, 2026 $0.0155
-5.95%
$15.07 million $2.43 million
Jan 22, 2026 $0.0165
-11.56%
$16.06 million $2.52 million
Jan 21, 2026 $0.0186
+15.96%
$18.15 million $2.66 million
Jan 20, 2026 $0.0161
-16.63%
$15.65 million $3.64 million
Jan 19, 2026 $0.0193
-4.84%
$18.78 million $3.12 million
Jan 18, 2026 $0.0203
-8.70%
$19.73 million $2.87 million
Jan 17, 2026 $0.0222
+3.43%
$21.61 million $3.06 million
Jan 16, 2026 $0.0214
-12.00%
$20.89 million $3.19 million
Jan 15, 2026 $0.0244
-4.03%
$23.72 million $3.83 million
Jan 14, 2026 $0.0254
+9.68%
$24.73 million $4.26 million
Jan 13, 2026 $0.0232
+19.80%
$22.55 million $2.9 million
Jan 12, 2026 $0.0193
-10.64%
$18.82 million $6.53 million
Jan 11, 2026 $0.0216
+0.52%
$21.09 million $6.36 million
Jan 10, 2026 $0.0215
-14.77%
$20.95 million $6.01 million
Jan 9, 2026 $0.0252
+4.30%
$24.58 million $5.45 million
Jan 8, 2026 $0.0242
+3.32%
$23.57 million $5.07 million
Jan 7, 2026 $0.0234
-16.90%
$22.8 million $5.06 million
Jan 6, 2026 $0.0282
+3.37%
$27.45 million $4.98 million
Jan 5, 2026 $0.0273
-3.92%
$26.55 million $3.88 million
Jan 4, 2026 $0.0284
+16.94%
$27.63 million $2.5 million
Jan 3, 2026 $0.0243
+30.95%
$23.63 million $2.1 million
Jan 2, 2026 $0.0185
-0.97%
$18.04 million $3.75 million
Jan 1, 2026 $0.0187
-3.62%
$18.2 million $3.34 million
Dec 31, 2025 $0.0198
-0.03%
$18.88 million $3.24 million
Dec 30, 2025 $0.0198
+11.26%
$19.26 million $6.8 million
Dec 29, 2025 $0.0176
+11.91%
$17.27 million $6.76 million
Dec 28, 2025 $0.0163
-11.95%
$15.09 million $6.14 million
Dec 27, 2025 $0.019
-1.83%
$17.76 million $6.18 million
Dec 26, 2025 $0.0195
+39.70%
$18.56 million $5.78 million
Dec 25, 2025 $0.0149
-6.52%
$13.42 million $4.95 million
Dec 24, 2025 $0.0158
+28.08%
$15.09 million $5.48 million
Dec 23, 2025 $0.0118
+18.63%
$11.8 million $4.4 million
Dec 22, 2025 $0.0103
-10.52%
$9.52 million $4 million
Dec 21, 2025 $0.0107
-3.66%
$11.02 million $3.76 million
Dec 20, 2025 $0.0108
-17.01%
$10.68 million $3.21 million
Dec 19, 2025 $0.0127
-8.94%
$12.55 million $2.59 million
Dec 18, 2025 $0.0135
-11.05%
$13.38 million $6.74 million