Chia Warped NIOC Historical Data

wNIOC
Download
Date Close Price change Market cap Trading volume
Sep 3, 2026 $0.000273
+0.00%
$-- $0
Aug 25, 2026 $0.000269
+0.00%
$-- $0
Aug 24, 2026 $0.00027
-0.53%
$-- $0
Aug 23, 2026 $0.000273
+1.98%
$-- $0
Aug 22, 2026 $0.000271
-2.29%
$-- $1
Aug 21, 2026 $0.000276
+3.16%
$-- $1
Aug 20, 2026 $0.000268
+0.00%
$-- $1
Aug 19, 2026 $0.000264
+4.52%
$-- $2
Aug 17, 2026 $0.000248
+0.07%
$-- $0
Aug 10, 2026 $0.000244
+0.00%
$-- $0.1
Aug 9, 2026 $0.000249
-0.20%
$-- $0
Aug 8, 2026 $0.000249
+0.00%
$-- $0.1
Aug 6, 2026 $0.000248
+0.02%
$-- $0
Aug 4, 2026 $0.000245
+0.00%
$-- $0
Aug 3, 2026 $0.000247
+1.32%
$-- $1
Aug 2, 2026 $0.000247
+0.00%
$-- $0.1
Aug 1, 2026 $0.000244
+0.00%
$-- $0.1
Jul 29, 2026 $0.00025
+0.00%
$-- $0.1
Jul 26, 2026 $0.000249
+0.00%
$-- $0
Jul 25, 2026 $0.000243
+0.00%
$-- $0.1
Jul 23, 2026 $0.000245
+0.18%
$-- $0
Jul 22, 2026 $0.000248
+0.00%
$-- $0
Jul 21, 2026 $0.000263
-8.01%
$-- $2
Jul 20, 2026 $0.000281
+0.00%
$-- $0.1
Jul 19, 2026 $0.000282
+0.00%
$-- $0
Jul 17, 2026 $0.000277
-0.85%
$-- $0
Jul 15, 2026 $0.000284
+0.00%
$-- $0
Jul 14, 2026 $0.000284
+1.33%
$-- $0
Jul 10, 2026 $0.000297
-0.68%
$-- $0
Jul 8, 2026 $0.000292
-0.43%
$-- $2
Jul 6, 2026 $0.000324
+1.88%
$-- $0
Jul 2, 2026 $0.000318
+0.48%
$-- $1
Jun 25, 2026 $0.000326
-0.59%
$-- $2
Jun 15, 2026 $0.000343
+0.00%
$-- $1
May 24, 2026 $0.000346
+0.00%
$-- $1
May 23, 2026 $0.000351
+2.38%
$-- $27
Download