Chia Warped NIOC Historical Data

wNIOC
Download
Date Close Price change Market cap Trading volume
Sep 3, 3 PM $0.000273
+0.00%
$-- $0
Aug 30, 11 PM $0.000267
+0.00%
$-- $0
Aug 25, 8 PM $0.000269
+0.00%
$-- $0
Aug 24, 9 PM $0.00027
+0.00%
$-- $0
Aug 24, 6 PM $0.000272
+0.00%
$-- $0
Aug 24, 9 AM $0.000272
+0.00%
$-- $0
Aug 23, 1 PM $0.000273
+0.00%
$-- $0
Aug 23, 5 AM $0.000267
+0.00%
$-- $0
Aug 22, 6 AM $0.000271
+0.00%
$-- $1
Aug 22, 4 AM $0.000277
+0.00%
$-- $1
Aug 21, 10 PM $0.000276
+0.00%
$-- $1
Aug 21, 9 PM $0.000272
+0.00%
$-- $1
Aug 21, 8 AM $0.000272
+0.00%
$-- $1
Aug 21, 1 AM $0.000268
+0.00%
$-- $0
Aug 20, 3 PM $0.000268
+0.00%
$-- $1
Aug 19, 9 PM $0.000264
+0.18%
$-- $2
Aug 19, 8 PM $0.000257
+0.00%
$-- $1
Aug 19, 7 PM $0.000259
+0.00%
$-- $1
Aug 19, 3 PM $0.000258
+2.16%
$-- $1
Aug 17, 1 PM $0.000248
+0.00%
$-- $0
Aug 17, 9 AM $0.000248
+0.00%
$-- $0.1
Aug 10, 5 PM $0.000244
+0.00%
$-- $0.1
Aug 9, 5 PM $0.000249
+0.00%
$-- $0
Aug 9, 12 AM $0.00025
+0.00%
$-- $0.1
Aug 8, 6 PM $0.000249
+0.00%
$-- $0.1
Aug 6, 3 PM $0.000248
+0.00%
$-- $0
Aug 6, 1 PM $0.000247
+0.00%
$-- $0
Aug 6, 5 AM $0.000248
+0.00%
$-- $0.1
Aug 4, 4 AM $0.000245
+0.00%
$-- $0
Aug 3, 9 PM $0.000247
+0.00%
$-- $1
Aug 3, 8 PM $0.000248
+0.00%
$-- $1
Aug 3, 8 AM $0.000245
+0.00%
$-- $0
Aug 3, 3 AM $0.000246
+0.00%
$-- $0
Aug 3, 2 AM $0.000244
+0.00%
$-- $0
Aug 2, 11 PM $0.000247
+0.00%
$-- $0.1
Aug 1, 6 PM $0.000244
+0.00%
$-- $0.1
Jul 29, 8 AM $0.00025
+0.00%
$-- $0.1
Jul 26, 11 PM $0.000249
+0.00%
$-- $0
Jul 25, 10 AM $0.000243
+0.00%
$-- $0.1
Jul 23, 9 PM $0.000245
+0.00%
$-- $0
Jul 23, 3 PM $0.000244
+0.00%
$-- $1
Jul 22, 3 PM $0.000248
+0.00%
$-- $0
Jul 21, 10 PM $0.000263
+0.00%
$-- $2
Jul 21, 9 AM $0.000263
+0.00%
$-- $0
Jul 21, 8 AM $0.000285
+0.00%
$-- $0
Jul 20, 2 AM $0.000281
+0.00%
$-- $0.1
Jul 19, 6 AM $0.000282
+0.00%
$-- $0
Jul 17, 1 PM $0.000277
+0.00%
$-- $0
Jul 17, 4 AM $0.000279
+0.00%
$-- $0.1
Jul 15, 12 PM $0.000284
+0.00%
$-- $0
Download