Guaranteez Token Historical Data

GRTZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0015
+0.10%
$ 3.01 million $ 242
Oct 16, 2023 $ 0.0015
-0.20%
$ 3 million $ 241
Oct 15, 2023 $ 0.0015
-0.18%
$ 3.01 million $ 241
Oct 14, 2023 $ 0.00151
+0.27%
$ 3.02 million $ 242
Oct 13, 2023 $ 0.0015
-0.05%
$ 3.01 million $ 241
Oct 12, 2023 $ 0.0015
+0.28%
$ 3.01 million $ 242
Oct 11, 2023 $ 0.0015
-0.06%
$ 3 million $ 239
Oct 10, 2023 $ 0.0015
+24.70%
$ 3 million $ 234
Oct 9, 2023 $ 0.0012
+1.25%
$ 2.41 million $ 233
Oct 8, 2023 $ 0.00119
+0.01%
$ 2.38 million $ 230
Oct 7, 2023 $ 0.00119
-0.86%
$ 2.38 million $ 231
Oct 6, 2023 $ 0.0012
-0.13%
$ 2.4 million $ 232
Oct 5, 2023 $ 0.0012
+0.08%
$ 2.4 million $ 233
Oct 4, 2023 $ 0.0012
+0.11%
$ 2.4 million $ 232
Oct 3, 2023 $ 0.0012
-0.12%
$ 2.4 million $ 232
Oct 2, 2023 $ 0.0012
+0.32%
$ 2.4 million $ 233
Oct 1, 2023 $ 0.0012
+8.69%
$ 2.39 million $ 230
Sep 30, 2023 $ 0.0011
+0.08%
$ 2.2 million $ 230
Sep 29, 2023 $ 0.0011
+0.01%
$ 2.2 million $ 242
Sep 28, 2023 $ 0.0011
-8.26%
$ 2.2 million $ 229
Sep 27, 2023 $ 0.0012
+0.02%
$ 2.4 million $ 233
Sep 26, 2023 $ 0.0012
-0.12%
$ 2.4 million $ 233
Sep 25, 2023 $ 0.0012
-0.66%
$ 2.4 million $ 233
Sep 24, 2023 $ 0.00121
+0.17%
$ 2.42 million $ 234
Sep 23, 2023 $ 0.00121
+0.24%
$ 2.41 million $ 235
Sep 22, 2023 $ 0.0012
+0.15%
$ 2.41 million $ 234
Sep 21, 2023 $ 0.0012
+0.10%
$ 2.4 million $ 231
Sep 20, 2023 $ 0.0012
-0.04%
$ 2.4 million $ 233
Sep 19, 2023 $ 0.0012
-0.15%
$ 2.4 million $ 232
Sep 18, 2023 $ 0.0012
-8.13%
$ 2.41 million $ 235
Sep 17, 2023 $ 0.00131
-7.50%
$ 2.62 million $ 237
Sep 16, 2023 $ 0.00141
-6.08%
$ 2.83 million $ 238
Sep 15, 2023 $ 0.00151
+0.17%
$ 3.01 million $ 237
Sep 14, 2023 $ 0.0015
+0.04%
$ 3.01 million $ 239
Sep 13, 2023 $ 0.0015
-0.12%
$ 3.01 million $ 238
Sep 12, 2023 $ 0.0015
-0.07%
$ 3.01 million $ 239
Sep 11, 2023 $ 0.00151
-0.19%
$ 3.01 million $ 238
Sep 10, 2023 $ 0.00151
+0.38%
$ 3.02 million $ 240
Sep 9, 2023 $ 0.0015
-0.04%
$ 3 million $ 235
Sep 8, 2023 $ 0.0015
+0.59%
$ 3 million $ 237
Sep 7, 2023 $ 0.00149
-0.60%
$ 2.99 million $ 235
Sep 6, 2023 $ 0.0015
-0.14%
$ 3 million $ 238
Sep 5, 2023 $ 0.00151
+0.29%
$ 3.01 million $ 239
Sep 4, 2023 $ 0.0015
-0.08%
$ 3 million $ 238
Sep 3, 2023 $ 0.0015
-0.40%
$ 3.01 million $ 237
Sep 2, 2023 $ 0.00151
-0.20%
$ 3.01 million $ 240
Sep 1, 2023 $ 0.00151
-0.03%
$ 3.02 million $ 240
Aug 31, 2023 $ 0.00151
+0.34%
$ 3.02 million $ 240
Aug 30, 2023 $ 0.00151
+0.16%
$ 3.01 million $ 238
Aug 29, 2023 $ 0.0015
-0.16%
$ 3.01 million $ 195