Guaranteez Token Historical Data

GRTZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.00151
-0.34%
$ 3.01 million $ 176
Aug 27, 2023 $ 0.00151
-0.21%
$ 3.02 million $ 238
Aug 26, 2023 $ 0.00151
+0.70%
$ 3.03 million $ 239
Aug 25, 2023 $ 0.0015
+15.12%
$ 3.01 million $ 237
Aug 24, 2023 $ 0.00131
+0.38%
$ 2.61 million $ 236
Aug 23, 2023 $ 0.0013
+0.07%
$ 2.6 million $ 234
Aug 22, 2023 $ 0.0013
-0.24%
$ 2.6 million $ 233
Aug 21, 2023 $ 0.0013
-0.61%
$ 2.61 million $ 234
Aug 20, 2023 $ 0.00131
+0.20%
$ 2.62 million $ 237
Aug 19, 2023 $ 0.00131
+0.15%
$ 2.62 million $ 236
Aug 18, 2023 $ 0.00131
+0.05%
$ 2.62 million $ 235
Aug 17, 2023 $ 0.00131
+0.41%
$ 2.61 million $ 236
Aug 16, 2023 $ 0.0013
+0.22%
$ 2.61 million $ 235
Aug 15, 2023 $ 0.0013
+0.13%
$ 2.6 million $ 235
Aug 14, 2023 $ 0.0013
-0.04%
$ 2.6 million $ 236
Aug 13, 2023 $ 0.0013
-0.29%
$ 2.59 million $ 235
Aug 12, 2023 $ 0.0013
+0.10%
$ 2.6 million $ 236
Aug 11, 2023 $ 0.0011
+0.01%
$ 2.2 million $ 238
Aug 10, 2023 $ 0.0011
-26.69%
$ 2.2 million $ 466
Aug 9, 2023 $ 0.0015
-0.02%
$ 3 million $ 475
Aug 8, 2023 $ 0.0015
+0.06%
$ 3 million $ 235
Aug 7, 2023 $ 0.0015
+0.01%
$ 3 million $ 469
Aug 6, 2023 $ 0.0015
-0.29%
$ 2.99 million $ 237
Aug 5, 2023 $ 0.0015
+0.16%
$ 3 million $ 474
Aug 4, 2023 $ 0.0015
-0.08%
$ 3 million $ 236
Aug 3, 2023 $ 0.0015
+0.06%
$ 3 million $ 474
Aug 2, 2023 $ 0.0015
+0.25%
$ 3 million $ 233
Aug 1, 2023 $ 0.0015
-0.26%
$ 2.99 million $ 230
Jul 31, 2023 $ 0.0015
+0.00%
$ 3 million $ 244
Jul 30, 2023 $ 0.0015
-0.12%
$ 3 million $ 236
Jul 29, 2023 $ 0.0015
-6.22%
$ 3 million $ 237
Jul 28, 2023 $ 0.0016
+0.10%
$ 3.2 million $ 474
Jul 27, 2023 $ 0.0016
+45.22%
$ 3.2 million $ 237
Jul 26, 2023 $ 0.0011
-26.63%
$ 2.2 million $ 235
Jul 25, 2023 $ 0.0015
-0.05%
$ 3 million $ 475
Jul 24, 2023 $ 0.0015
-6.14%
$ 3 million $ 474
Jul 23, 2023 $ 0.0014
-12.66%
$ 2.8 million $ 238
Jul 22, 2023 $ 0.0016
+0.09%
$ 3.21 million $ 239
Jul 21, 2023 $ 0.0016
+14.29%
$ 3.2 million $ 430
Jul 20, 2023 $ 0.0014
-22.17%
$ 2.8 million $ 131
Jul 19, 2023 $ 0.0018
+12.64%
$ 3.6 million $ 241
Jul 18, 2023 $ 0.0016
-0.07%
$ 3.2 million $ 228
Jul 17, 2023 $ 0.0016
+33.15%
$ 3.2 million $ 230
Jul 16, 2023 $ 0.0012
-36.66%
$ 2.41 million $ 66
Jul 15, 2023 $ 0.0014
+0.02%
$ -- $ 3
Jul 14, 2023 $ 0.0014
+7.78%
$ 2.8 million $ 323
Jul 13, 2023 $ 0.0026
+36.86%
$ 5.2 million $ 308
Jul 12, 2023 $ 0.0019
+58.33%
$ 3.8 million $ 254
Jul 11, 2023 $ 0.0012
-29.35%
$ 2.4 million $ 334
Jul 10, 2023 $ 0.003
+76.49%
$ 6 million $ 214