世界和平 Historical Data

世界和平 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0000613
-4.67%
$ 37,825 $ 1,380
Feb 16, 2026 $ 0.0000603
-5.32%
$ -- $ 4,529
Feb 15, 2026 $ 0.0000658
-4.04%
$ 40,606 $ 1,346
Feb 14, 2026 $ 0.0000686
+2.64%
$ -- $ 129
Feb 13, 2026 $ 0.0000656
+7.65%
$ -- $ 1,752
Feb 12, 2026 $ 0.0000646
-0.56%
$ -- $ 554
Feb 11, 2026 $ 0.0000629
-18.32%
$ -- $ 1,180
Feb 10, 2026 $ 0.0000818
+17.87%
$ -- $ 1,292
Feb 9, 2026 $ 0.0000681
-14.61%
$ -- $ 2,610
Feb 8, 2026 $ 0.0000796
+0.95%
$ 61,116 $ 63
Feb 7, 2026 $ 0.0000785
-1.17%
$ -- $ 385
Feb 6, 2026 $ 0.0000828
+9.35%
$ 63,593 $ 4,635
Feb 5, 2026 $ 0.0000803
-8.48%
$ -- $ 1,219
Feb 4, 2026 $ 0.0000899
-15.97%
$ 68,981 $ 0
Feb 3, 2026 $ 0.000105
-4.37%
$ 80,780 $ 12,500
Feb 2, 2026 $ 0.000107
+8.05%
$ -- $ 7,872
Feb 1, 2026 $ 0.000103
-1.94%
$ 79,049 $ 2,692
Jan 31, 2026 $ 0.000102
-11.10%
$ 78,573 $ 8,616
Jan 30, 2026 $ 0.000125
-6.59%
$ -- $ 60,461
Jan 29, 2026 $ 0.0001
-0.22%
$ -- $ 306
Jan 28, 2026 $ 0.0000998
-4.72%
$ 76,631 $ 2,665
Jan 27, 2026 $ 0.000106
+0.76%
$ 81,161 $ 10,669
Jan 26, 2026 $ 0.000105
+7.68%
$ -- $ 981
Jan 25, 2026 $ 0.0000949
-40.23%
$ 72,830 $ 10,021
Jan 24, 2026 $ 0.000159
+10.68%
$ 121,919 $ 4,346
Jan 23, 2026 $ 0.000145
-13.93%
$ 111,301 $ 6,047
Jan 22, 2026 $ 0.000168
-11.91%
$ 129,244 $ 9,243
Jan 21, 2026 $ 0.000191
+0.94%
$ 146,899 $ 3,632
Jan 20, 2026 $ 0.000198
-11.67%
$ -- $ 9,141
Jan 19, 2026 $ 0.000223
-6.47%
$ 170,822 $ 6,305
Jan 18, 2026 $ 0.00025
+1.84%
$ 192,105 $ 637
Jan 17, 2026 $ 0.000246
-5.28%
$ 189,046 $ 3,189
Jan 16, 2026 $ 0.000256
-0.87%
$ -- $ 550
Jan 15, 2026 $ 0.00026
+1.53%
$ 199,590 $ 3,701
Jan 14, 2026 $ 0.000259
+5.12%
$ 199,174 $ 7,673
Jan 13, 2026 $ 0.00025
-0.01%
$ 192,183 $ 545
Jan 12, 2026 $ 0.000251
-3.82%
$ 192,762 $ 74,093
Jan 11, 2026 $ 0.00026
-15.78%
$ 211,354 $ 72,879
Jan 10, 2026 $ 0.000308
+27.65%
$ 251,053 $ 59,504
Jan 9, 2026 $ 0.000242
-2.74%
$ 196,925 $ 28,823
Jan 8, 2026 $ 0.000254
-10.11%
$ 206,635 $ 23,272
Jan 7, 2026 $ 0.000281
+8.71%
$ 229,184 $ 19,595
Jan 6, 2026 $ 0.000263
-1.03%
$ 214,465 $ 1,333
Jan 5, 2026 $ 0.000265
+1.22%
$ 215,505 $ 584
Jan 4, 2026 $ 0.000292
-3.00%
$ 237,599 $ 2
Jan 3, 2026 $ 0.000312
+6.20%
$ 254,117 $ 1,434
Jan 2, 2026 $ 0.000294
+4.45%
$ 239,027 $ 95,368
Jan 1, 2026 $ 0.000281
+2.29%
$ 228,768 $ 89,258
Dec 31, 2025 $ 0.000279
+2.84%
$ 227,102 $ 83,855
Dec 30, 2025 $ 0.00027
-10.99%
$ 222,202 $ 80,590