世界和平 Historical Data

世界和平 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.000088
-0.95%
$-- $503
Apr 21, 2026 $0.0000899
-5.07%
$-- $1,541
Apr 20, 2026 $0.0000948
+3.65%
$-- $2,250
Apr 19, 2026 $0.0000889
-11.09%
$-- $5,114
Apr 18, 2026 $0.000108
+1.86%
$-- $8,427
Apr 17, 2026 $0.000104
+5.05%
$-- $7,420
Apr 16, 2026 $0.0000979
+0.00%
$-- $8,586
Apr 15, 2026 $0.0000978
+16.88%
$-- $9,654
Apr 14, 2026 $0.0000838
+7.55%
$57,202 $4,258
Apr 13, 2026 $0.0000778
-5.71%
$53,089 $4,905
Apr 12, 2026 $0.0000829
-0.90%
$-- $3,458
Apr 11, 2026 $0.000088
-3.38%
$60,029 $4,063
Apr 10, 2026 $0.0000932
+7.97%
$63,582 $4,884
Apr 9, 2026 $0.000086
-18.20%
$58,702 $11,271
Apr 8, 2026 $0.000106
-10.43%
$72,540 $18,873
Apr 7, 2026 $0.000119
+21.39%
$81,103 $13,977
Apr 6, 2026 $0.0000966
+1.53%
$-- $1,756
Apr 5, 2026 $0.000103
+2.40%
$-- $4,811
Apr 3, 2026 $0.000101
+4.45%
$-- $9,417
Apr 2, 2026 $0.0000964
+3.39%
$65,814 $1,763
Apr 1, 2026 $0.0000973
+1.13%
$-- $2,911
Mar 31, 2026 $0.0000969
+3.52%
$66,119 $3,008
Mar 30, 2026 $0.000093
-1.02%
$-- $575
Mar 29, 2026 $0.000095
+0.00%
$64,861 $729
Mar 28, 2026 $0.0000964
+1.06%
$65,803 $2,858
Mar 27, 2026 $0.000096
-6.19%
$-- $1,286
Mar 26, 2026 $0.000102
+4.15%
$-- $7,389
Mar 25, 2026 $0.000104
+15.32%
$64,061 $4,352
Mar 24, 2026 $0.0000884
-0.77%
$-- $1,682
Mar 23, 2026 $0.0000875
+8.94%
$54,012 $25,784
Mar 22, 2026 $0.0000789
-10.43%
$-- $2,049
Mar 21, 2026 $0.0000889
-1.22%
$-- $558
Mar 20, 2026 $0.0000929
-0.22%
$-- $1,309
Mar 19, 2026 $0.0000957
+5.70%
$-- $1,318
Mar 18, 2026 $0.0000897
-6.77%
$-- $1,913
Mar 17, 2026 $0.0000958
-1.32%
$-- $4,659
Mar 16, 2026 $0.0001
-3.05%
$-- $6,018
Mar 15, 2026 $0.000102
+4.62%
$63,093 $4,420
Mar 14, 2026 $0.000098
-1.45%
$-- $1,166
Mar 13, 2026 $0.0000988
-1.72%
$60,987 $11,070
Mar 12, 2026 $0.0000985
-4.18%
$60,812 $2,213
Mar 11, 2026 $0.000103
-6.55%
$63,437 $39,383
Mar 10, 2026 $0.000114
+5.47%
$70,146 $11,511
Mar 9, 2026 $0.000104
-9.57%
$63,995 $7,741
Mar 8, 2026 $0.000116
-3.70%
$71,335 $1,438
Mar 7, 2026 $0.000121
+7.59%
$-- $4,040
Mar 6, 2026 $0.00011
-10.01%
$67,665 $8,129
Mar 5, 2026 $0.000123
-3.09%
$-- $3,204
Mar 4, 2026 $0.000139
+14.69%
$85,929 $19,789
Mar 3, 2026 $0.000122
-17.62%
$75,242 $13,431