世界和平 Historical Data

世界和平 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.000281
+8.71%
$229,184 $19,595
Jan 6, 2026 $0.000263
-1.03%
$214,465 $1,333
Jan 5, 2026 $0.000265
+1.22%
$215,505 $584
Jan 4, 2026 $0.000292
-3.00%
$237,599 $2
Jan 3, 2026 $0.000312
+6.20%
$254,117 $1,434
Jan 2, 2026 $0.000294
+4.45%
$239,027 $95,368
Jan 1, 2026 $0.000281
+2.29%
$228,768 $89,258
Dec 31, 2025 $0.000279
+2.84%
$227,102 $83,855
Dec 30, 2025 $0.00027
-10.99%
$222,202 $80,590
Dec 29, 2025 $0.000299
-1.94%
$243,860 $69,176
Dec 28, 2025 $0.000304
+0.78%
$-- $58,047
Dec 27, 2025 $0.000316
-6.54%
$-- $53,309
Dec 26, 2025 $0.000337
+0.63%
$276,485 $45,943
Dec 25, 2025 $0.00034
-2.97%
$273,691 $44,351
Dec 24, 2025 $0.000353
-2.67%
$285,274 $38,051
Dec 23, 2025 $0.000355
-0.64%
$289,415 $35,705
Dec 22, 2025 $0.000359
+1.26%
$292,217 $31,811
Dec 21, 2025 $0.000355
-0.40%
$288,348 $28,324
Dec 20, 2025 $0.000358
+6.02%
$291,826 $17,138
Dec 19, 2025 $0.000339
+2.57%
$276,243 $9,155
Dec 18, 2025 $0.000334
-3.22%
$271,913 $280,927
Dec 17, 2025 $0.000343
+3.05%
$280,137 $280,635
Dec 16, 2025 $0.000335
+12.67%
$272,888 $269,266
Dec 15, 2025 $0.000296
-3.58%
$240,599 $247,721
Dec 14, 2025 $0.000308
-16.02%
$249,950 $238,721
Dec 13, 2025 $0.00036
-4.96%
$293,043 $220,693
Dec 12, 2025 $0.000379
-7.69%
$308,692 $207,085
Dec 11, 2025 $0.00041
+3.50%
$333,808 $191,812
Dec 10, 2025 $0.000396
+0.52%
$322,643 $168,810
Dec 9, 2025 $0.000394
-5.69%
$321,390 $155,971
Dec 8, 2025 $0.00042
-10.69%
$344,739 $135,591
Dec 7, 2025 $0.000468
-6.09%
$389,460 $107,875
Dec 6, 2025 $0.000497
-15.49%
$417,911 $78,182
Dec 5, 2025 $0.000598
-9.26%
$513,931 $51,769
Dec 4, 2025 $0.00066
-6.04%
$567,480 $37.38 million
Dec 3, 2025 $0.000702
-5.13%
$608,078 $38.07 million
Dec 2, 2025 $0.00074
+17.21%
$641,555 $36.14 million
Dec 1, 2025 $0.00063
-25.97%
$545,720 $34.3 million
Nov 30, 2025 $0.000862
+12.46%
$742,091 $37 million
Nov 29, 2025 $0.000789
-1.96%
$667,062 $36.32 million
Nov 28, 2025 $0.000758
+7.83%
$692,868 $36.73 million
Nov 27, 2025 $0.00071
-15.91%
$610,351 $36.96 million
Nov 26, 2025 $0.000867
-5.83%
$739,199 $36.82 million
Nov 25, 2025 $0.000894
+49.01%
$798,735 $35.25 million
Nov 24, 2025 $0.00059
-6.59%
$510,670 $35.51 million
Nov 23, 2025 $0.000645
+28.67%
$538,448 $34.63 million
Nov 22, 2025 $0.000498
+2.61%
$421,259 $33.8 million
Nov 21, 2025 $0.000485
+3.83%
$404,137 $33.35 million
Nov 20, 2025 $0.000471
-11.10%
$390,260 $35.61 million
Nov 19, 2025 $0.000544
-13.13%
$462,429 $35.77 million