世界和平 Historical Data

世界和平 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.000148
-9.69%
$91,294 $28,306
Mar 1, 2026 $0.000163
-22.33%
$100,809 $58,833
Feb 28, 2026 $0.000212
+28.65%
$131,136 $358,394
Feb 27, 2026 $0.0000878
+12.83%
$54,242 $3,774
Feb 26, 2026 $0.0000806
+0.00%
$-- $73
Feb 23, 2026 $0.0000793
+8.92%
$-- $2,084
Feb 21, 2026 $0.0000794
-1.14%
$-- $258
Feb 20, 2026 $0.0000808
-2.30%
$-- $30,972
Feb 19, 2026 $0.0000822
+12.20%
$50,750 $26,579
Feb 17, 2026 $0.0000613
-4.67%
$37,825 $1,380
Feb 16, 2026 $0.0000603
-5.32%
$-- $4,529
Feb 15, 2026 $0.0000658
-4.04%
$40,606 $1,346
Feb 14, 2026 $0.0000686
+2.64%
$-- $129
Feb 13, 2026 $0.0000656
+7.65%
$-- $1,752
Feb 12, 2026 $0.0000646
-0.56%
$-- $554
Feb 11, 2026 $0.0000629
-18.32%
$-- $1,180
Feb 10, 2026 $0.0000818
+17.87%
$-- $1,292
Feb 9, 2026 $0.0000681
-14.61%
$-- $2,610
Feb 8, 2026 $0.0000796
+0.95%
$61,116 $63
Feb 7, 2026 $0.0000785
-1.17%
$-- $385
Feb 6, 2026 $0.0000828
+9.35%
$63,593 $4,635
Feb 5, 2026 $0.0000803
-8.48%
$-- $1,219
Feb 4, 2026 $0.0000899
-15.97%
$68,981 $0
Feb 3, 2026 $0.000105
-4.37%
$80,780 $12,500
Feb 2, 2026 $0.000107
+8.05%
$-- $7,872
Feb 1, 2026 $0.000103
-1.94%
$79,049 $2,692
Jan 31, 2026 $0.000102
-11.10%
$78,573 $8,616
Jan 30, 2026 $0.000125
-6.59%
$-- $60,461
Jan 29, 2026 $0.0001
-0.22%
$-- $306
Jan 28, 2026 $0.0000998
-4.72%
$76,631 $2,665
Jan 27, 2026 $0.000106
+0.76%
$81,161 $10,669
Jan 26, 2026 $0.000105
+7.68%
$-- $981
Jan 25, 2026 $0.0000949
-40.23%
$72,830 $10,021
Jan 24, 2026 $0.000159
+10.68%
$121,919 $4,346
Jan 23, 2026 $0.000145
-13.93%
$111,301 $6,047
Jan 22, 2026 $0.000168
-11.91%
$129,244 $9,243
Jan 21, 2026 $0.000191
+0.94%
$146,899 $3,632
Jan 20, 2026 $0.000198
-11.67%
$-- $9,141
Jan 19, 2026 $0.000223
-6.47%
$170,822 $6,305
Jan 18, 2026 $0.00025
+1.84%
$192,105 $637
Jan 17, 2026 $0.000246
-5.28%
$189,046 $3,189
Jan 16, 2026 $0.000256
-0.87%
$-- $550
Jan 15, 2026 $0.00026
+1.53%
$199,590 $3,701
Jan 14, 2026 $0.000259
+5.12%
$199,174 $7,673
Jan 13, 2026 $0.00025
-0.01%
$192,183 $545
Jan 12, 2026 $0.000251
-3.82%
$192,762 $74,093
Jan 11, 2026 $0.00026
-15.78%
$211,354 $72,879
Jan 10, 2026 $0.000308
+27.65%
$251,053 $59,504
Jan 9, 2026 $0.000242
-2.74%
$196,925 $28,823
Jan 8, 2026 $0.000254
-10.11%
$206,635 $23,272