世界和平 Historical Data

世界和平 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.000888
+0.87%
$ 775,493 $ 612,583
Nov 8, 2025 $ 0.00088
-16.62%
$ 768,740 $ 490,920
Nov 7, 2025 $ 0.00107
+1.32%
$ 940,597 $ 519,884
Nov 6, 2025 $ 0.00106
-21.68%
$ 930,826 $ 432,980
Nov 5, 2025 $ 0.00136
+72.83%
$ 1.21 million $ 439,806
Nov 4, 2025 $ 0.000786
-7.87%
$ 685,008 $ 245,803
Nov 3, 2025 $ 0.000859
-39.21%
$ 749,445 $ 750,241
Nov 2, 2025 $ 0.0014
-16.84%
$ 1.26 million $ 713,695
Nov 1, 2025 $ 0.00169
-5.02%
$ 1.54 million $ 672,680
Oct 31, 2025 $ 0.00183
-3.47%
$ 1.63 million $ 610,046
Oct 30, 2025 $ 0.00193
-41.59%
$ 1.7 million $ 570,560
Oct 29, 2025 $ 0.00328
+0.53%
$ 3.04 million $ 566,368
Oct 28, 2025 $ 0.00336
+21.37%
$ 3.01 million $ 580,430
Oct 27, 2025 $ 0.00274
-0.92%
$ 2.53 million $ 561,414
Oct 26, 2025 $ 0.00275
-12.89%
$ 2.54 million $ 559,155
Oct 25, 2025 $ 0.00315
+99.64%
$ 2.92 million $ 551,550
Oct 24, 2025 $ 0.00162
-23.06%
$ 1.4 million $ 538,558
Oct 23, 2025 $ 0.00236
-17.22%
$ 1.94 million $ 484,928
Oct 22, 2025 $ 0.0551
+1,733.96%
$ -- $ 224,837
Download