Cuffy Historical Data

CUFFY Page 2
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 8.41
-3.83%
$ 84,140 $ 89,118
Jan 20, 2026 $ 8.54
-0.44%
$ 85,350 $ 90,826
Jan 19, 2026 $ 8.65
+2.82%
$ 86,540 $ 167,016
Jan 18, 2026 $ 8.45
-0.53%
$ 84,530 $ 93,447
Jan 17, 2026 $ 8.79
+2.14%
$ 87,900 $ 103,696
Jan 16, 2026 $ 8.73
+2.49%
$ 87,320 $ 151,306
Jan 15, 2026 $ 8.37
-4.34%
$ 83,710 $ 113,301
Jan 14, 2026 $ 8.39
-0.97%
$ 83,910 $ 125,389
Jan 13, 2026 $ 8.78
+1.80%
$ 87,820 $ 122,234
Jan 12, 2026 $ 8.67
+0.48%
$ 86,660 $ 121,858
Jan 11, 2026 $ 8.5
-0.48%
$ 84,990 $ 113,988
Jan 10, 2026 $ 8.73
-0.10%
$ 87,280 $ 77,068
Jan 9, 2026 $ 8.74
+0.22%
$ 87,370 $ 104,995
Jan 8, 2026 $ 8.51
-4.33%
$ 85,120 $ 120,023
Jan 7, 2026 $ 8.86
+20.13%
$ 88,550 $ 128,804
Jan 6, 2026 $ 7.29
-0.05%
$ 72,920 $ 124,061
Jan 5, 2026 $ 7.08
-0.34%
$ 70,840 $ 129,671
Jan 4, 2026 $ 7.14
+0.93%
$ 71,370 $ 239,986
Jan 3, 2026 $ 7.26
-1.18%
$ 72,650 $ 246,528
Jan 2, 2026 $ 7.22
+1.70%
$ 72,180 $ 274,160
Jan 1, 2026 $ 7.16
-5.63%
$ 71,590 $ 212,697
Dec 31, 2025 $ 7.48
+1.11%
$ 73,200 $ 96,379
Dec 30, 2025 $ 7.51
+0.41%
$ 75,120 $ 119,560
Dec 29, 2025 $ 7.57
+2.64%
$ 74,810 $ 85,575
Dec 28, 2025 $ 8.95
+1.66%
$ 73,740 $ 76,765
Dec 27, 2025 $ 8.94
+1.51%
$ 87,530 $ 85,697
Dec 26, 2025 $ 8.88
-0.37%
$ 86,090 $ 135,545
Dec 25, 2025 $ 8.79
-0.20%
$ 88,200 $ 103,055
Dec 24, 2025 $ 8.65
-2.48%
$ 88,070 $ 82,311
Dec 23, 2025 $ 9.03
+2.08%
$ 88,660 $ 92,887
Dec 22, 2025 $ 8.95
-0.10%
$ 87,340 $ 92,607
Dec 21, 2025 $ 8.73
+0.21%
$ 89,630 $ 74,222
Dec 20, 2025 $ 8.85
-1.62%
$ 86,830 $ 91,124
Dec 19, 2025 $ 8.75
+0.30%
$ 90,760 $ 108,843
Dec 18, 2025 $ 8.94
-1.35%
$ 89,860 $ 123,731
Dec 17, 2025 $ 8.87
+0.31%
$ 89,570 $ 82,231
Dec 16, 2025 $ 8.89
-2.06%
$ 89,490 $ 63,750
Dec 15, 2025 $ 8.77
+0.77%
$ 90,730 $ 74,695
Dec 14, 2025 $ 9.14
+1.32%
$ 88,080 $ 94,683
Dec 13, 2025 $ 8.79
-0.51%
$ 90,130 $ 72,439
Dec 12, 2025 $ 9.12
+1.15%
$ 91,150 $ 69,670
Dec 11, 2025 $ 9.01
-1.11%
$ 90,130 $ 95,001
Dec 10, 2025 $ 9.11
+2.08%
$ 91,140 $ 81,674
Dec 9, 2025 $ 9.07
+2.57%
$ 90,700 $ 84,960
Dec 8, 2025 $ 8.83
+0.70%
$ 88,320 $ 74,772
Dec 7, 2025 $ 9.06
+1.69%
$ 90,650 $ 75,551
Dec 6, 2025 $ 9.14
+1.33%
$ 91,440 $ 80,896
Dec 5, 2025 $ 9.14
+4.14%
$ 91,400 $ 75,544
Dec 4, 2025 $ 8.78
-3.69%
$ 87,770 $ 73,479
Dec 3, 2025 $ 8.96
+2.78%
$ 89,600 $ 102,310