Cuffy Historical Data

CUFFY Page 2
Date Close Price change Market cap Trading volume
Jan 23, 2026 $8.65
+2.90%
$86,540 $83,275
Jan 22, 2026 $8.41
-0.05%
$84,100 $82,769
Jan 21, 2026 $8.41
-3.83%
$84,140 $89,118
Jan 20, 2026 $8.54
-0.44%
$85,350 $90,826
Jan 19, 2026 $8.65
+2.82%
$86,540 $167,016
Jan 18, 2026 $8.45
-0.53%
$84,530 $93,447
Jan 17, 2026 $8.79
+2.14%
$87,900 $103,696
Jan 16, 2026 $8.73
+2.49%
$87,320 $151,306
Jan 15, 2026 $8.37
-4.34%
$83,710 $113,301
Jan 14, 2026 $8.39
-0.97%
$83,910 $125,389
Jan 13, 2026 $8.78
+1.80%
$87,820 $122,234
Jan 12, 2026 $8.67
+0.48%
$86,660 $121,858
Jan 11, 2026 $8.5
-0.48%
$84,990 $113,988
Jan 10, 2026 $8.73
-0.10%
$87,280 $77,068
Jan 9, 2026 $8.74
+0.22%
$87,370 $104,995
Jan 8, 2026 $8.51
-4.33%
$85,120 $120,023
Jan 7, 2026 $8.86
+20.13%
$88,550 $128,804
Jan 6, 2026 $7.29
-0.05%
$72,920 $124,061
Jan 5, 2026 $7.08
-0.34%
$70,840 $129,671
Jan 4, 2026 $7.14
+0.93%
$71,370 $239,986
Jan 3, 2026 $7.26
-1.18%
$72,650 $246,528
Jan 2, 2026 $7.22
+1.70%
$72,180 $274,160
Jan 1, 2026 $7.16
-5.63%
$71,590 $212,697
Dec 31, 2025 $7.48
+1.11%
$73,200 $96,379
Dec 30, 2025 $7.51
+0.41%
$75,120 $119,560
Dec 29, 2025 $7.57
+2.64%
$74,810 $85,575
Dec 28, 2025 $8.95
+1.66%
$73,740 $76,765
Dec 27, 2025 $8.94
+1.51%
$87,530 $85,697
Dec 26, 2025 $8.88
-0.37%
$86,090 $135,545
Dec 25, 2025 $8.79
-0.20%
$88,200 $103,055
Dec 24, 2025 $8.65
-2.48%
$88,070 $82,311
Dec 23, 2025 $9.03
+2.08%
$88,660 $92,887
Dec 22, 2025 $8.95
-0.10%
$87,340 $92,607
Dec 21, 2025 $8.73
+0.21%
$89,630 $74,222
Dec 20, 2025 $8.85
-1.62%
$86,830 $91,124
Dec 19, 2025 $8.75
+0.30%
$90,760 $108,843
Dec 18, 2025 $8.94
-1.35%
$89,860 $123,731
Dec 17, 2025 $8.87
+0.31%
$89,570 $82,231
Dec 16, 2025 $8.89
-2.06%
$89,490 $63,750
Dec 15, 2025 $8.77
+0.77%
$90,730 $74,695
Dec 14, 2025 $9.14
+1.32%
$88,080 $94,683
Dec 13, 2025 $8.79
-0.51%
$90,130 $72,439
Dec 12, 2025 $9.12
+1.15%
$91,150 $69,670
Dec 11, 2025 $9.01
-1.11%
$90,130 $95,001
Dec 10, 2025 $9.11
+2.08%
$91,140 $81,674
Dec 9, 2025 $9.07
+2.57%
$90,700 $84,960
Dec 8, 2025 $8.83
+0.70%
$88,320 $74,772
Dec 7, 2025 $9.06
+1.69%
$90,650 $75,551
Dec 6, 2025 $9.14
+1.33%
$91,440 $80,896
Dec 5, 2025 $9.14
+4.14%
$91,400 $75,544