Cuffy Historical Data

CUFFY Page 12
Date Close Price change Market cap Trading volume
Sep 5, 2024 $0.066
-1.49%
$660 $93
Sep 4, 2024 $0.066
-1.49%
$660 $130
Sep 3, 2024 $0.067
-5.63%
$670 $179
Sep 2, 2024 $0.071
+2.90%
$710 $301
Sep 1, 2024 $0.071
+2.90%
$710 $185
Aug 31, 2024 $0.071
+1.43%
$710 $107
Aug 30, 2024 $0.071
+2.90%
$710 $133
Aug 29, 2024 $0.069
-5.48%
$690 $147
Aug 28, 2024 $0.073
+0.00%
$730 $225
Aug 27, 2024 $0.074
+1.37%
$740 $228
Aug 26, 2024 $0.072
-2.70%
$720 $277
Aug 25, 2024 $0.074
+2.78%
$740 $245
Aug 24, 2024 $0.073
-1.35%
$730 $300
Aug 23, 2024 $0.072
+0.00%
$720 $287
Aug 22, 2024 $0.071
-4.05%
$710 $129
Aug 21, 2024 $0.074
+4.23%
$740 $221
Aug 20, 2024 $0.071
-2.74%
$710 $162
Aug 19, 2024 $0.073
+2.82%
$730 $225
Aug 18, 2024 $0.072
-2.70%
$720 $194
Aug 17, 2024 $0.072
+0.00%
$720 $177
Aug 16, 2024 $0.072
-1.37%
$720 $178
Aug 15, 2024 $0.073
-5.19%
$730 $358
Aug 14, 2024 $0.077
-1.28%
$770 $407
Aug 13, 2024 $0.077
-2.53%
$770 $446
Aug 12, 2024 $0.078
+0.00%
$780 $578
Aug 11, 2024 $0.076
-3.80%
$760 $812
Aug 10, 2024 $0.078
+1.30%
$780 $740
Aug 9, 2024 $0.076
-12.64%
$760 $817
Aug 8, 2024 $0.088
+3.53%
$880 $241
Aug 7, 2024 $0.087
+0.00%
$870 $232
Aug 6, 2024 $0.087
+0.00%
$870 $259
Aug 5, 2024 $0.084
+21.74%
$840 $111
Aug 4, 2024 $0.068
-1.45%
$680 $160
Aug 3, 2024 $0.069
+0.00%
$690 $340
Aug 2, 2024 $0.069
+2.99%
$690 $290
Aug 1, 2024 $0.067
-1.47%
$670 $188
Jul 31, 2024 $0.069
+1.47%
$690 $202
Jul 30, 2024 $0.067
-22.09%
$670 $171
Jul 29, 2024 $0.087
-1.14%
$870 $318
Jul 28, 2024 $0.088
+114.63%
$880 $163
Jul 27, 2024 $0.041
+0.00%
$410 $19
Jul 26, 2024 $0.04
+0.00%
$400 $101
Jul 25, 2024 $0.04
-13.04%
$400 $105
Jul 24, 2024 $0.046
+2.22%
$460 $59
Jul 23, 2024 $0.044
-2.22%
$440 $91
Jul 22, 2024 $0.044
+0.00%
$440 $54
Jul 21, 2024 $0.045
+0.00%
$450 $319
Jul 20, 2024 $0.045
-2.17%
$450 $57
Jul 19, 2024 $0.046
+2.22%
$460 $95
Jul 18, 2024 $0.046
+2.22%
$460 $104