Cuffy Historical Data

CUFFY Page 12
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.067
-5.63%
$ 670 $ 179
Sep 2, 2024 $ 0.071
+2.90%
$ 710 $ 301
Sep 1, 2024 $ 0.071
+2.90%
$ 710 $ 185
Aug 31, 2024 $ 0.071
+1.43%
$ 710 $ 107
Aug 30, 2024 $ 0.071
+2.90%
$ 710 $ 133
Aug 29, 2024 $ 0.069
-5.48%
$ 690 $ 147
Aug 28, 2024 $ 0.073
+0.00%
$ 730 $ 225
Aug 27, 2024 $ 0.074
+1.37%
$ 740 $ 228
Aug 26, 2024 $ 0.072
-2.70%
$ 720 $ 277
Aug 25, 2024 $ 0.074
+2.78%
$ 740 $ 245
Aug 24, 2024 $ 0.073
-1.35%
$ 730 $ 300
Aug 23, 2024 $ 0.072
+0.00%
$ 720 $ 287
Aug 22, 2024 $ 0.071
-4.05%
$ 710 $ 129
Aug 21, 2024 $ 0.074
+4.23%
$ 740 $ 221
Aug 20, 2024 $ 0.071
-2.74%
$ 710 $ 162
Aug 19, 2024 $ 0.073
+2.82%
$ 730 $ 225
Aug 18, 2024 $ 0.072
-2.70%
$ 720 $ 194
Aug 17, 2024 $ 0.072
+0.00%
$ 720 $ 177
Aug 16, 2024 $ 0.072
-1.37%
$ 720 $ 178
Aug 15, 2024 $ 0.073
-5.19%
$ 730 $ 358
Aug 14, 2024 $ 0.077
-1.28%
$ 770 $ 407
Aug 13, 2024 $ 0.077
-2.53%
$ 770 $ 446
Aug 12, 2024 $ 0.078
+0.00%
$ 780 $ 578
Aug 11, 2024 $ 0.076
-3.80%
$ 760 $ 812
Aug 10, 2024 $ 0.078
+1.30%
$ 780 $ 740
Aug 9, 2024 $ 0.076
-12.64%
$ 760 $ 817
Aug 8, 2024 $ 0.088
+3.53%
$ 880 $ 241
Aug 7, 2024 $ 0.087
+0.00%
$ 870 $ 232
Aug 6, 2024 $ 0.087
+0.00%
$ 870 $ 259
Aug 5, 2024 $ 0.084
+21.74%
$ 840 $ 111
Aug 4, 2024 $ 0.068
-1.45%
$ 680 $ 160
Aug 3, 2024 $ 0.069
+0.00%
$ 690 $ 340
Aug 2, 2024 $ 0.069
+2.99%
$ 690 $ 290
Aug 1, 2024 $ 0.067
-1.47%
$ 670 $ 188
Jul 31, 2024 $ 0.069
+1.47%
$ 690 $ 202
Jul 30, 2024 $ 0.067
-22.09%
$ 670 $ 171
Jul 29, 2024 $ 0.087
-1.14%
$ 870 $ 318
Jul 28, 2024 $ 0.088
+114.63%
$ 880 $ 163
Jul 27, 2024 $ 0.041
+0.00%
$ 410 $ 19
Jul 26, 2024 $ 0.04
+0.00%
$ 400 $ 101
Jul 25, 2024 $ 0.04
-13.04%
$ 400 $ 105
Jul 24, 2024 $ 0.046
+2.22%
$ 460 $ 59
Jul 23, 2024 $ 0.044
-2.22%
$ 440 $ 91
Jul 22, 2024 $ 0.044
+0.00%
$ 440 $ 54
Jul 21, 2024 $ 0.045
+0.00%
$ 450 $ 319
Jul 20, 2024 $ 0.045
-2.17%
$ 450 $ 57
Jul 19, 2024 $ 0.046
+2.22%
$ 460 $ 95
Jul 18, 2024 $ 0.046
+2.22%
$ 460 $ 104
Jul 17, 2024 $ 0.044
-10.20%
$ 440 $ 94
Jul 16, 2024 $ 0.049
+28.95%
$ 490 $ 142