Cuffy Historical Data

CUFFY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.054
-6.90%
$540 $87
Oct 24, 2024 $0.057
+0.00%
$570 $143
Oct 23, 2024 $0.057
+0.00%
$570 $94
Oct 22, 2024 $0.059
+0.00%
$590 $157
Oct 21, 2024 $0.058
+1.75%
$580 $172
Oct 20, 2024 $0.057
-1.72%
$570 $91
Oct 19, 2024 $0.059
+3.51%
$590 $113
Oct 18, 2024 $0.057
-3.39%
$570 $93
Oct 17, 2024 $0.058
+0.00%
$580 $143
Oct 16, 2024 $0.059
+0.00%
$590 $195
Oct 15, 2024 $0.058
-1.69%
$580 $114
Oct 14, 2024 $0.058
+1.75%
$580 $162
Oct 13, 2024 $0.058
-1.69%
$580 $308
Oct 12, 2024 $0.059
-7.81%
$590 $275
Oct 11, 2024 $0.062
-1.59%
$620 $692
Oct 10, 2024 $0.064
+3.23%
$640 $370
Oct 9, 2024 $0.064
+3.23%
$640 $115
Oct 8, 2024 $0.062
-1.59%
$620 $111
Oct 7, 2024 $0.063
-1.56%
$630 $113
Oct 6, 2024 $0.062
-1.59%
$620 $279
Oct 5, 2024 $0.063
+0.00%
$630 $163
Oct 4, 2024 $0.064
+4.92%
$640 $67
Oct 3, 2024 $0.062
-3.12%
$620 $67
Oct 2, 2024 $0.063
-1.56%
$630 $46
Oct 1, 2024 $0.062
-1.59%
$620 $74
Sep 30, 2024 $0.063
+3.28%
$630 $85
Sep 29, 2024 $0.061
-4.69%
$610 $91
Sep 28, 2024 $0.063
-1.56%
$630 $116
Sep 27, 2024 $0.063
+0.00%
$630 $86
Sep 26, 2024 $0.063
+1.61%
$630 $127
Sep 25, 2024 $0.064
+1.59%
$640 $131
Sep 24, 2024 $0.062
+0.00%
$620 $128
Sep 23, 2024 $0.063
-1.56%
$630 $126
Sep 22, 2024 $0.063
+1.61%
$630 $123
Sep 21, 2024 $0.062
-1.59%
$620 $74
Sep 20, 2024 $0.063
-1.56%
$630 $100
Sep 19, 2024 $0.064
+1.59%
$640 $130
Sep 18, 2024 $0.064
+1.59%
$640 $80
Sep 17, 2024 $0.062
+0.00%
$620 $71
Sep 16, 2024 $0.062
-1.59%
$620 $114
Sep 15, 2024 $0.062
+0.00%
$620 $105
Sep 14, 2024 $0.063
+0.00%
$620 $83
Sep 13, 2024 $0.063
+0.00%
$630 $111
Sep 12, 2024 $0.062
+0.00%
$620 $125
Sep 11, 2024 $0.062
-1.59%
$620 $187
Sep 10, 2024 $0.064
+0.00%
$640 $185
Sep 9, 2024 $0.063
-1.56%
$630 $135
Sep 8, 2024 $0.063
+1.61%
$630 $134
Sep 7, 2024 $0.064
-4.48%
$640 $159
Sep 6, 2024 $0.068
+1.49%
$680 $253