Cuffy Historical Data

CUFFY Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $0.091
-1.09%
$910 $40
May 27, 2024 $0.093
+0.00%
$930 $75
May 26, 2024 $0.092
+2.22%
$920 $58
May 25, 2024 $0.093
+2.20%
$930 $37
May 24, 2024 $0.09
-2.17%
$900 $182
May 23, 2024 $0.091
-2.15%
$910 $90
May 22, 2024 $0.093
+1.09%
$930 $46
May 21, 2024 $0.092
+1.10%
$920 $58
May 20, 2024 $0.091
+0.00%
$910 $85
May 19, 2024 $0.089
+2.30%
$890 $88
May 18, 2024 $0.087
+4.82%
$870 $66
May 17, 2024 $0.085
+1.19%
$850 $50
May 16, 2024 $0.084
+2.44%
$840 $56
May 15, 2024 $0.084
+1.20%
$840 $79
May 14, 2024 $0.084
+1.20%
$840 $71
May 13, 2024 $0.082
-2.38%
$820 $82
May 12, 2024 $0.088
-2.22%
$880 $96
May 11, 2024 $0.09
-2.17%
$900 $118
May 10, 2024 $0.09
-2.17%
$900 $47
May 9, 2024 $0.09
+0.00%
$900 $98
May 8, 2024 $0.091
-1.09%
$910 $121
May 7, 2024 $0.092
-1.08%
$920 $125
May 6, 2024 $0.093
+12.05%
$930 $87
May 5, 2024 $0.083
-11.70%
$830 $102
May 4, 2024 $0.094
-1.05%
$940 $80
May 3, 2024 $0.095
+2.15%
$950 $62
May 2, 2024 $0.093
+0.00%
$930 $50
May 1, 2024 $0.096
-0.98%
$930 $29
Apr 30, 2024 $0.097
-3.05%
$970 $30
Apr 29, 2024 $0.1
-99.48%
$1,000 $143
Apr 28, 2024 $19.5
+2.63%
$195,000 $11,002
Apr 27, 2024 $19.7
+0.51%
$197,000 $13,186
Apr 26, 2024 $19.6
-1.01%
$196,000 $12,286
Apr 25, 2024 $19.8
+2.59%
$198,000 $10,849
Apr 24, 2024 $19.3
-0.52%
$193,000 $9,327
Apr 23, 2024 $19.1
+0.53%
$191,000 $18,111
Apr 22, 2024 $19.5
+1.56%
$195,000 $25,880
Apr 21, 2024 $19.4
-2.51%
$194,000 $11,793
Apr 20, 2024 $19.9
+3.65%
$199,000 $14,128
Apr 19, 2024 $19.2
-0.52%
$192,000 $11,712
Apr 18, 2024 $19.6
+2.62%
$196,000 $16,202
Apr 17, 2024 $19.9
+4.74%
$199,000 $25,106
Apr 16, 2024 $19.1
-3.05%
$191,000 $9,711
Apr 15, 2024 $19.7
+2.07%
$197,000 $15,916
Apr 14, 2024 $19.1
-0.52%
$191,000 $13,477
Apr 13, 2024 $19.6
+2.62%
$196,000 $17,464
Apr 12, 2024 $19.5
+2.09%
$195,000 $17,772
Apr 11, 2024 $19.1
-2.05%
$191,000 $7,580
Apr 10, 2024 $19.5
+0.52%
$195,000 $13,859
Apr 9, 2024 $19.4
+0.52%
$194,000 $10,873