Cuffy Historical Data

CUFFY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $19
-1.55%
$190,000 $9,426
Apr 7, 2024 $19.9
+0.00%
$199,000 $6,000
Apr 6, 2024 $19.6
-1.01%
$196,000 $5,119
Apr 5, 2024 $19.8
+1.02%
$198,000 $7,903
Apr 4, 2024 $19.6
-10.09%
$196,000 $10,159
Apr 3, 2024 $20.9
-2.79%
$209,000 $11,947
Apr 2, 2024 $21.4
-2.28%
$214,000 $14,382
Apr 1, 2024 $21.9
+3.30%
$219,000 $15,620
Mar 31, 2024 $20.8
-3.70%
$208,000 $8,032
Mar 30, 2024 $21.6
+0.93%
$216,000 $8,616
Mar 29, 2024 $21.1
+14.67%
$211,000 $11,306
Mar 28, 2024 $18.2
-9.00%
$182,000 $4,811
Mar 27, 2024 $20.4
-2.39%
$204,000 $8,561
Mar 26, 2024 $21.6
-2.26%
$216,000 $12,942
Mar 25, 2024 $22.6
+2.26%
$226,000 $10,720
Mar 24, 2024 $21.8
-1.36%
$218,000 $9,029
Mar 23, 2024 $22.1
-1.34%
$221,000 $10,130
Mar 22, 2024 $21.9
-1.35%
$219,000 $11,799
Mar 21, 2024 $22.6
+0.00%
$226,000 $16,966
Mar 20, 2024 $22.3
+2.29%
$223,000 $15,235
Download